Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WUTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.63 | 0.53 | 1.15% | 46.525 | 46.63 | 46.365 | 1,107 |
| May 30 2024 | 46.10 | 0.16 | 0.34% | 45.97 | 46.13 | 45.97 | 425 |
| May 29 2024 | 45.945 | -0.70 | -1.49% | 46.30 | 46.30 | 45.945 | 479 |
| May 28 2024 | 46.64 | -0.08 | -0.17% | 46.63 | 46.64 | 46.53 | 499 |
| May 27 2024 | 46.72 | 0.15 | 0.32% | 46.615 | 46.72 | 46.615 | 89 |
| May 24 2024 | 46.57 | -0.37 | -0.79% | 46.225 | 46.57 | 46.17 | 321 |
| May 23 2024 | 46.94 | -0.46 | -0.97% | 47.22 | 47.385 | 46.915 | 928 |
| May 22 2024 | 47.40 | -0.05 | -0.11% | 47.495 | 47.60 | 47.40 | 625 |
| May 21 2024 | 47.45 | 0.06 | 0.13% | 47.34 | 47.58 | 47.185 | 686 |
| May 20 2024 | 47.39 | -0.06 | -0.12% | 47.505 | 47.505 | 47.39 | 392 |
| May 17 2024 | 47.445 | -0.19 | -0.40% | 47.575 | 47.575 | 47.285 | 286 |
| May 16 2024 | 47.635 | 0.08 | 0.17% | 47.415 | 47.635 | 47.415 | 1,317 |
| May 15 2024 | 47.555 | 0.65 | 1.37% | 46.885 | 47.595 | 46.885 | 509 |
| May 14 2024 | 46.91 | -0.19 | -0.39% | 46.965 | 47.06 | 46.91 | 89 |
| May 13 2024 | 47.095 | -0.04 | -0.08% | 47.145 | 47.145 | 46.915 | 196 |
| May 10 2024 | 47.135 | 0.67 | 1.45% | 46.76 | 47.335 | 46.76 | 503 |
| May 09 2024 | 46.46 | 0.45 | 0.98% | 46.355 | 46.495 | 46.315 | 87 |
| May 08 2024 | 46.01 | 0.07 | 0.15% | 46.115 | 46.13 | 45.945 | 605 |
| May 07 2024 | 45.94 | 0.56 | 1.25% | 45.54 | 45.94 | 45.525 | 558 |
| May 06 2024 | 45.375 | 0.46 | 1.02% | 45.18 | 45.495 | 45.18 | 371 |
| May 03 2024 | 44.915 | -0.03 | -0.07% | 45.00 | 45.185 | 44.885 | 488 |
| May 02 2024 | 44.945 | 0.65 | 1.46% | 44.835 | 45.09 | 44.835 | 1,008 |
| Apr 30 2024 | 44.30 | -0.21 | -0.46% | 44.705 | 44.705 | 44.26 | 996 |
| Apr 29 2024 | 44.505 | 0.24 | 0.54% | 44.11 | 44.605 | 44.11 | 666 |
| Apr 26 2024 | 44.265 | -0.06 | -0.14% | 44.16 | 44.345 | 44.16 | 438 |
| Apr 25 2024 | 44.325 | 0.43 | 0.97% | 44.325 | 44.325 | 44.325 | 0 |
| Apr 24 2024 | 43.90 | -0.39 | -0.88% | 44.10 | 44.20 | 43.90 | 308 |
| Apr 23 2024 | 44.29 | 0.46 | 1.05% | 44.06 | 44.29 | 43.995 | 468 |
| Apr 22 2024 | 43.83 | 0.25 | 0.59% | 43.70 | 43.83 | 43.70 | 801 |
| Apr 19 2024 | 43.575 | 0.45 | 1.03% | 43.105 | 43.575 | 43.105 | 256 |
| Apr 18 2024 | 43.13 | 0.51 | 1.20% | 42.995 | 43.13 | 42.995 | 92 |
| Apr 17 2024 | 42.62 | 0.26 | 0.61% | 42.33 | 42.64 | 42.33 | 8 |
| Apr 16 2024 | 42.36 | -0.81 | -1.88% | 42.86 | 42.895 | 42.36 | 570 |
| Apr 15 2024 | 43.17 | -0.20 | -0.45% | 43.30 | 43.37 | 43.17 | 675 |
| Apr 12 2024 | 43.365 | 0.37 | 0.85% | 43.34 | 43.665 | 43.34 | 777 |
| Apr 11 2024 | 43.00 | 0.07 | 0.16% | 43.05 | 43.05 | 42.97 | 198 |
| Apr 10 2024 | 42.93 | -0.35 | -0.80% | 43.46 | 43.51 | 42.93 | 359 |
| Apr 09 2024 | 43.275 | 0.31 | 0.72% | 43.16 | 43.275 | 43.115 | 592 |
| Apr 08 2024 | 42.965 | 0.02 | 0.05% | 43.00 | 43.12 | 42.90 | 51 |
| Apr 05 2024 | 42.945 | -0.29 | -0.66% | 43.225 | 43.225 | 42.86 | 95 |
| Apr 04 2024 | 43.23 | -0.06 | -0.13% | 43.285 | 43.355 | 43.23 | 22 |
| Apr 03 2024 | 43.285 | -0.32 | -0.72% | 43.45 | 43.45 | 43.285 | 100 |
| Apr 02 2024 | 43.60 | 0.02 | 0.05% | 43.335 | 43.635 | 43.335 | 1,150 |
| Mar 28 2024 | 43.58 | 0.64 | 1.50% | 43.62 | 43.62 | 43.285 | 1,456 |
| Mar 27 2024 | 42.935 | 0.22 | 0.52% | 42.63 | 42.935 | 42.50 | 2,901 |
| Mar 26 2024 | 42.715 | 0.09 | 0.20% | 42.785 | 42.825 | 42.715 | 415 |
| Mar 25 2024 | 42.63 | -0.11 | -0.26% | 42.66 | 42.715 | 42.63 | 421 |
| Mar 22 2024 | 42.74 | 0.16 | 0.38% | 42.49 | 42.80 | 42.49 | 204 |
| Mar 21 2024 | 42.58 | -0.02 | -0.04% | 42.40 | 42.60 | 42.385 | 903 |
| Mar 20 2024 | 42.595 | 0.44 | 1.03% | 42.235 | 42.595 | 42.23 | 1,431 |
| Mar 19 2024 | 42.16 | 0.21 | 0.50% | 42.06 | 42.16 | 42.05 | 214 |
| Mar 18 2024 | 41.95 | 0.01 | 0.02% | 41.905 | 41.95 | 41.905 | 2 |
| Mar 15 2024 | 41.94 | 0.16 | 0.39% | 42.03 | 42.05 | 41.94 | 261 |
| Mar 14 2024 | 41.775 | -0.31 | -0.72% | 42.065 | 42.11 | 41.71 | 227 |
| Mar 13 2024 | 42.08 | 0.37 | 0.89% | 41.87 | 42.28 | 41.87 | 265 |
| Mar 12 2024 | 41.71 | -0.24 | -0.57% | 42.03 | 42.055 | 41.71 | 167 |
| Mar 11 2024 | 41.95 | 0.14 | 0.33% | 42.10 | 42.10 | 41.87 | 157 |
| Mar 08 2024 | 41.81 | -0.26 | -0.62% | 42.015 | 42.015 | 41.81 | 128 |
| Mar 07 2024 | 42.07 | 0.31 | 0.73% | 41.725 | 42.07 | 41.725 | 122 |
| Mar 06 2024 | 41.765 | -0.06 | -0.13% | 41.435 | 41.765 | 41.435 | 391 |
| Mar 05 2024 | 41.82 | 0.98 | 2.40% | 41.37 | 41.82 | 41.22 | 370 |
| Mar 04 2024 | 40.84 | -0.02 | -0.05% | 40.965 | 40.965 | 40.84 | 19 |
