Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Utilities Ucits Etf | WUTI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.40% | 47.445 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.575 | 47.285 | 47.575 | 47.445 | 47.635 |
WUTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.445 | -0.19 | -0.40% | 47.575 | 47.575 | 47.285 | 286 |
| May 16 2024 | 47.635 | 0.08 | 0.17% | 47.415 | 47.635 | 47.415 | 1,317 |
| May 15 2024 | 47.555 | 0.65 | 1.37% | 46.885 | 47.595 | 46.885 | 509 |
| May 14 2024 | 46.91 | -0.19 | -0.39% | 46.965 | 47.06 | 46.91 | 89 |
| May 13 2024 | 47.095 | -0.04 | -0.08% | 47.145 | 47.145 | 46.915 | 196 |
| May 10 2024 | 47.135 | 0.67 | 1.45% | 46.76 | 47.335 | 46.76 | 503 |
| May 09 2024 | 46.46 | 0.45 | 0.98% | 46.355 | 46.495 | 46.315 | 87 |
| May 08 2024 | 46.01 | 0.07 | 0.15% | 46.115 | 46.13 | 45.945 | 605 |
| May 07 2024 | 45.94 | 0.56 | 1.25% | 45.54 | 45.94 | 45.525 | 558 |
| May 06 2024 | 45.375 | 0.46 | 1.02% | 45.18 | 45.495 | 45.18 | 371 |
| May 03 2024 | 44.915 | -0.03 | -0.07% | 45.00 | 45.185 | 44.885 | 488 |
| May 02 2024 | 44.945 | 0.65 | 1.46% | 44.835 | 45.09 | 44.835 | 1,008 |
| Apr 30 2024 | 44.30 | -0.21 | -0.46% | 44.705 | 44.705 | 44.26 | 996 |
| Apr 29 2024 | 44.505 | 0.24 | 0.54% | 44.11 | 44.605 | 44.11 | 666 |
| Apr 26 2024 | 44.265 | -0.06 | -0.14% | 44.16 | 44.345 | 44.16 | 438 |
| Apr 25 2024 | 44.325 | 0.43 | 0.97% | 44.325 | 44.325 | 44.325 | 0 |
| Apr 24 2024 | 43.90 | -0.39 | -0.88% | 44.10 | 44.20 | 43.90 | 308 |
| Apr 23 2024 | 44.29 | 0.46 | 1.05% | 44.06 | 44.29 | 43.995 | 468 |
| Apr 22 2024 | 43.83 | 0.25 | 0.59% | 43.70 | 43.83 | 43.70 | 801 |
| Apr 19 2024 | 43.575 | 0.45 | 1.03% | 43.105 | 43.575 | 43.105 | 256 |
