Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WTCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 142.46 | 1.42 | 1.01% | 141.02 | 142.52 | 140.98 | 2,831 |
| May 17 2024 | 141.04 | -1.06 | -0.75% | 141.54 | 142.00 | 140.86 | 2,889 |
| May 16 2024 | 142.10 | 1.18 | 0.84% | 142.08 | 142.40 | 141.96 | 3,264 |
| May 15 2024 | 140.92 | 2.42 | 1.75% | 139.22 | 141.06 | 138.94 | 4,062 |
| May 14 2024 | 138.50 | -0.06 | -0.04% | 138.50 | 138.84 | 137.86 | 5,686 |
| May 13 2024 | 138.56 | 0.40 | 0.29% | 138.66 | 138.86 | 137.68 | 3,047 |
| May 10 2024 | 138.16 | 0.44 | 0.32% | 138.06 | 138.80 | 137.78 | 4,554 |
| May 09 2024 | 137.72 | -0.18 | -0.13% | 138.04 | 138.20 | 137.06 | 2,793 |
| May 08 2024 | 137.90 | -0.40 | -0.29% | 138.32 | 138.58 | 137.30 | 2,074 |
| May 07 2024 | 138.30 | 0.54 | 0.39% | 138.50 | 138.74 | 137.90 | 7,081 |
| May 06 2024 | 137.76 | 1.46 | 1.07% | 136.56 | 137.82 | 136.36 | 6,827 |
| May 03 2024 | 136.30 | 3.36 | 2.53% | 134.60 | 136.60 | 134.56 | 3,411 |
| May 02 2024 | 132.94 | -2.24 | -1.66% | 132.68 | 133.52 | 132.00 | 11,783 |
| Apr 30 2024 | 135.18 | -0.42 | -0.31% | 135.90 | 135.94 | 135.02 | 3,630 |
| Apr 29 2024 | 135.60 | -0.26 | -0.19% | 136.22 | 136.34 | 135.50 | 4,441 |
| Apr 26 2024 | 135.86 | 4.44 | 3.38% | 134.18 | 136.10 | 134.00 | 14,553 |
| Apr 25 2024 | 131.42 | -2.14 | -1.60% | 132.36 | 132.40 | 131.00 | 3,673 |
| Apr 24 2024 | 133.56 | 0.70 | 0.53% | 134.16 | 134.62 | 133.54 | 3,378 |
| Apr 23 2024 | 132.86 | 2.60 | 2.00% | 131.52 | 133.02 | 131.00 | 8,137 |
| Apr 22 2024 | 130.26 | -1.34 | -1.02% | 130.84 | 131.20 | 129.80 | 9,337 |
| Apr 19 2024 | 131.60 | -3.40 | -2.52% | 132.84 | 133.54 | 131.50 | 7,170 |
| Apr 18 2024 | 135.00 | -1.12 | -0.82% | 135.70 | 135.70 | 133.52 | 8,353 |
| Apr 17 2024 | 136.12 | -1.54 | -1.12% | 137.12 | 138.04 | 136.12 | 12,133 |
| Apr 16 2024 | 137.66 | -2.12 | -1.52% | 137.42 | 137.98 | 136.88 | 5,541 |
| Apr 15 2024 | 139.78 | -0.90 | -0.64% | 140.44 | 141.18 | 139.78 | 9,106 |
| Apr 12 2024 | 140.68 | 1.36 | 0.98% | 141.82 | 141.92 | 139.96 | 11,270 |
| Apr 11 2024 | 139.32 | 1.50 | 1.09% | 138.32 | 139.32 | 137.64 | 5,178 |
| Apr 10 2024 | 137.82 | 1.16 | 0.85% | 137.90 | 138.28 | 136.20 | 10,930 |
| Apr 09 2024 | 136.66 | -1.20 | -0.87% | 137.66 | 137.88 | 135.86 | 6,664 |
| Apr 08 2024 | 137.86 | -0.16 | -0.12% | 137.84 | 138.50 | 137.42 | 6,034 |
| Apr 05 2024 | 138.02 | -1.34 | -0.96% | 136.72 | 138.24 | 136.44 | 10,545 |
| Apr 04 2024 | 139.36 | -0.22 | -0.16% | 139.00 | 139.96 | 138.86 | 9,272 |
| Apr 03 2024 | 139.58 | 0.66 | 0.48% | 138.86 | 139.72 | 138.46 | 6,150 |
| Apr 02 2024 | 138.92 | -1.12 | -0.80% | 141.02 | 141.50 | 137.80 | 12,963 |
| Mar 28 2024 | 140.04 | 0.64 | 0.46% | 140.28 | 140.34 | 139.42 | 4,532 |
| Mar 27 2024 | 139.40 | -1.58 | -1.12% | 140.26 | 140.82 | 139.10 | 4,038 |
| Mar 26 2024 | 140.98 | 0.22 | 0.16% | 140.98 | 141.26 | 140.48 | 3,138 |
| Mar 25 2024 | 140.76 | -0.44 | -0.31% | 141.24 | 141.46 | 139.56 | 9,049 |
| Mar 22 2024 | 141.20 | -0.30 | -0.21% | 141.00 | 141.46 | 140.40 | 9,184 |
| Mar 21 2024 | 141.50 | 3.04 | 2.20% | 140.40 | 141.52 | 140.14 | 14,501 |
| Mar 20 2024 | 138.46 | 0.70 | 0.51% | 138.18 | 138.94 | 138.18 | 6,826 |
| Mar 19 2024 | 137.76 | -0.08 | -0.06% | 137.38 | 137.76 | 136.00 | 5,479 |
| Mar 18 2024 | 137.84 | 1.54 | 1.13% | 137.30 | 139.04 | 137.02 | 21,065 |
| Mar 15 2024 | 136.30 | -2.00 | -1.45% | 137.96 | 138.84 | 136.06 | 3,820 |
| Mar 14 2024 | 138.30 | 0.50 | 0.36% | 138.68 | 139.18 | 137.80 | 5,074 |
| Mar 13 2024 | 137.80 | -1.32 | -0.95% | 139.98 | 140.00 | 137.52 | 9,590 |
| Mar 12 2024 | 139.12 | 2.38 | 1.74% | 137.70 | 139.28 | 136.80 | 6,378 |
| Mar 11 2024 | 136.74 | -3.36 | -2.40% | 136.68 | 137.34 | 135.80 | 6,244 |
| Mar 08 2024 | 140.10 | 0.76 | 0.55% | 140.08 | 141.00 | 139.06 | 6,111 |
| Mar 07 2024 | 139.34 | 1.40 | 1.01% | 137.20 | 139.50 | 137.00 | 7,740 |
| Mar 06 2024 | 137.94 | 1.06 | 0.77% | 137.48 | 138.52 | 137.00 | 4,130 |
| Mar 05 2024 | 136.88 | -2.94 | -2.10% | 139.30 | 139.40 | 136.20 | 7,714 |
| Mar 04 2024 | 139.82 | 0.92 | 0.66% | 139.82 | 140.36 | 139.36 | 7,178 |
| Mar 01 2024 | 138.90 | 2.30 | 1.68% | 138.32 | 138.90 | 137.56 | 13,583 |
| Feb 29 2024 | 136.60 | 0.58 | 0.43% | 135.40 | 137.00 | 134.86 | 7,531 |
| Feb 28 2024 | 136.02 | -0.22 | -0.16% | 136.38 | 136.74 | 135.50 | 7,447 |
| Feb 27 2024 | 136.24 | -0.36 | -0.26% | 136.44 | 136.74 | 135.80 | 7,914 |
| Feb 26 2024 | 136.60 | 0.02 | 0.01% | 136.14 | 137.00 | 136.06 | 5,773 |
| Feb 23 2024 | 136.58 | 0.34 | 0.25% | 137.12 | 138.18 | 136.00 | 18,798 |
| Feb 22 2024 | 136.24 | 5.40 | 4.13% | 134.74 | 136.38 | 134.40 | 4,962 |
| Feb 21 2024 | 130.84 | -0.88 | -0.67% | 131.96 | 132.00 | 130.80 | 10,459 |
