Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WTCH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.31% | 135.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.90 | 135.02 | 135.94 | 135.18 | 135.60 |
WTCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 135.60 | -0.26 | -0.19% | 136.22 | 136.34 | 135.50 | 4,441 |
| Apr 26 2024 | 135.86 | 4.44 | 3.38% | 134.18 | 136.10 | 134.00 | 14,553 |
| Apr 25 2024 | 131.42 | -2.14 | -1.60% | 132.36 | 132.40 | 131.00 | 3,673 |
| Apr 24 2024 | 133.56 | 0.70 | 0.53% | 134.16 | 134.62 | 133.54 | 3,378 |
| Apr 23 2024 | 132.86 | 2.60 | 2.00% | 131.52 | 133.02 | 131.00 | 8,137 |
| Apr 22 2024 | 130.26 | -1.34 | -1.02% | 130.84 | 131.20 | 129.80 | 9,337 |
| Apr 19 2024 | 131.60 | -3.40 | -2.52% | 132.84 | 133.54 | 131.50 | 7,170 |
| Apr 18 2024 | 135.00 | -1.12 | -0.82% | 135.70 | 135.70 | 133.52 | 8,353 |
| Apr 17 2024 | 136.12 | -1.54 | -1.12% | 137.12 | 138.04 | 136.12 | 12,133 |
| Apr 16 2024 | 137.66 | -2.12 | -1.52% | 137.42 | 137.98 | 136.88 | 5,541 |
| Apr 15 2024 | 139.78 | -0.90 | -0.64% | 140.44 | 141.18 | 139.78 | 9,106 |
| Apr 12 2024 | 140.68 | 1.36 | 0.98% | 141.82 | 141.92 | 139.96 | 11,270 |
| Apr 11 2024 | 139.32 | 1.50 | 1.09% | 138.32 | 139.32 | 137.64 | 5,178 |
| Apr 10 2024 | 137.82 | 1.16 | 0.85% | 137.90 | 138.28 | 136.20 | 10,930 |
| Apr 09 2024 | 136.66 | -1.20 | -0.87% | 137.66 | 137.88 | 135.86 | 6,664 |
| Apr 08 2024 | 137.86 | -0.16 | -0.12% | 137.84 | 138.50 | 137.42 | 6,034 |
| Apr 05 2024 | 138.02 | -1.34 | -0.96% | 136.72 | 138.24 | 136.44 | 10,545 |
| Apr 04 2024 | 139.36 | -0.22 | -0.16% | 139.00 | 139.96 | 138.86 | 9,272 |
| Apr 03 2024 | 139.58 | 0.66 | 0.48% | 138.86 | 139.72 | 138.46 | 6,150 |
| Apr 02 2024 | 138.92 | -1.12 | -0.80% | 141.02 | 141.50 | 137.80 | 12,963 |
