Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wp Stewart Hold Fd | WPSH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.38 | -0.79% | 801.79 | 04:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 801.79 | 801.79 | 801.79 | 801.79 | 808.17 |
WPSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 795.32 | 808.17 | 791.05 | 799.91 | 1 | 6.47 | 0.81% |
| 1 Month | 843.59 | 843.59 | 791.05 | 822.10 | 36 | -41.80 | -4.96% |
| 3 Months | 797.77 | 852.27 | 791.05 | 818.54 | 101 | 4.02 | 0.50% |
| 6 Months | 671.09 | 852.27 | 662.20 | 787.27 | 96 | 130.70 | 19.48% |
| 1 Year | 671.33 | 852.27 | 662.20 | 719.42 | 159 | 130.46 | 19.43% |
| 3 Years | 791.86 | 914.41 | 599.25 | 743.43 | 105 | 9.93 | 1.25% |
| 5 Years | 525.25 | 914.41 | 389.63 | 669.57 | 122 | 276.54 | 52.65% |
WPSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 801.79 | -6.38 | -0.79% | 801.79 | 801.79 | 801.79 | 1 |
| Apr 25 2024 | 808.17 | 0.41 | 0.05% | 808.17 | 808.17 | 808.17 | 1 |
| Apr 24 2024 | 807.76 | 10.52 | 1.32% | 807.76 | 807.76 | 807.76 | 1 |
| Apr 23 2024 | 797.24 | 6.19 | 0.78% | 797.24 | 797.24 | 797.24 | 1 |
| Apr 22 2024 | 791.05 | -4.27 | -0.54% | 791.05 | 791.05 | 791.05 | 1 |
| Apr 19 2024 | 795.32 | -2.93 | -0.37% | 795.32 | 795.32 | 795.32 | 1 |
| Apr 18 2024 | 798.25 | -5.71 | -0.71% | 798.25 | 798.25 | 798.25 | 15 |
| Apr 17 2024 | 803.96 | -1.98 | -0.25% | 803.96 | 803.96 | 803.96 | 1 |
| Apr 16 2024 | 805.94 | -7.75 | -0.95% | 805.94 | 805.94 | 805.94 | 1 |
| Apr 15 2024 | 813.69 | -13.10 | -1.58% | 813.69 | 813.69 | 813.69 | 300 |
| Apr 12 2024 | 826.79 | -4.61 | -0.55% | 826.79 | 826.79 | 826.79 | 1 |
| Apr 11 2024 | 831.40 | -4.34 | -0.52% | 831.40 | 831.40 | 831.40 | 11 |
| Apr 10 2024 | 835.74 | 0.77 | 0.09% | 835.74 | 835.74 | 835.74 | 1 |
| Apr 09 2024 | 834.97 | 0.72 | 0.09% | 834.97 | 834.97 | 834.97 | 1 |
| Apr 08 2024 | 834.25 | 9.41 | 1.14% | 834.25 | 834.25 | 834.25 | 1 |
| Apr 05 2024 | 824.84 | -7.59 | -0.91% | 824.84 | 824.84 | 824.84 | 1 |
| Apr 04 2024 | 832.43 | 1.20 | 0.14% | 832.43 | 832.43 | 832.43 | 100 |
| Apr 03 2024 | 831.23 | -12.36 | -1.47% | 831.23 | 831.23 | 831.23 | 200 |
| Apr 02 2024 | 843.59 | -8.68 | -1.02% | 843.59 | 843.59 | 843.59 | 1 |
| Mar 28 2024 | 852.27 | 17.67 | 2.12% | 852.27 | 852.27 | 852.27 | 150 |
