Wp Stewart Hold Fd (WPSH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -0.431347620777 | 880.96 | 887.46 | 874.6 | 8 | 880.00717949 | DE |
| 4 | 30.73 | 3.63054239571 | 846.43 | 890.6 | 844.89 | 38 | 884.69525874 | DE |
| 12 | -3.8 | -0.431347620777 | 880.96 | 913.28 | 843.72 | 27 | 886.39849967 | DE |
| 26 | 54.73 | 6.65466969833 | 822.43 | 913.28 | 817.42 | 68 | 862.68744922 | DE |
| 52 | 65.52 | 8.07254447785 | 811.64 | 913.28 | 791.05 | 86 | 838.7574767 | DE |
| 156 | 61.63 | 7.55704879036 | 815.53 | 913.28 | 599.25 | 94 | 740.57083975 | DE |
| 260 | 257.03 | 41.4477609533 | 620.13 | 914.41 | 389.63 | 102 | 718.11747723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 877.16 | 2.56 | 0.29 | 877.16 | 877.16 | 877.16 | 1 |
| 1739208600 | 874.6 | -12.86 | -1.45 | 874.6 | 874.6 | 874.6 | 1 |
| 1738949400 | 887.46 | 3.55 | 0.40 | 887.46 | 887.46 | 887.46 | 1 |
| 1738863000 | 883.91 | 4.1 | 0.47 | 883.91 | 883.91 | 883.91 | 1 |
| 1738776600 | 879.81 | -1.15 | -0.13 | 879.81 | 879.81 | 879.81 | 35 |
| 1738690200 | 880.96 | -2.82 | -0.32 | 880.96 | 880.96 | 880.96 | 1 |
| 1738603800 | 883.78 | -4.27 | -0.48 | 883.78 | 883.78 | 883.78 | 1 |
| 1738344600 | 888.05 | 8.1 | 0.92 | 888.05 | 888.05 | 888.05 | 1 |
| 1738258200 | 879.95 | -3.57 | -0.40 | 879.95 | 879.95 | 879.95 | 1 |
| 1738171800 | 883.52 | 1.51 | 0.17 | 883.52 | 883.52 | 883.52 | 120 |
| 1738085400 | 882.01 | -7.76 | -0.87 | 882.01 | 882.01 | 882.01 | 219 |
| 1737999000 | 889.77 | -0.83 | -0.09 | 889.77 | 889.77 | 889.77 | 260 |
| 1737739800 | 890.6 | 2 | 0.23 | 890.6 | 890.6 | 890.6 | 1 |
| 1737653400 | 888.6 | 8.18 | 0.93 | 888.6 | 888.6 | 888.6 | 48 |
| 1737567000 | 880.42 | 15.16 | 1.75 | 880.42 | 880.42 | 880.42 | 450 |
| 1737480600 | 865.26 | 0 | 0.00 | 865.26 | 865.26 | 865.26 | 0 |
| 1737394200 | 865.26 | 3.13 | 0.36 | 865.26 | 865.26 | 865.26 | 1 |
| 1737135000 | 862.13 | 4.58 | 0.53 | 862.13 | 862.13 | 862.13 | 21 |
| 1737048600 | 857.55 | 12.66 | 1.50 | 857.55 | 857.55 | 857.55 | 1 |
| 1736962200 | 844.89 | -1.54 | -0.18 | 844.89 | 844.89 | 844.89 | 1 |
| 1736875800 | 846.43 | 2.71 | 0.32 | 846.43 | 846.43 | 846.43 | 1 |
| 1736789400 | 843.72 | -19.54 | -2.26 | 843.72 | 843.72 | 843.72 | 1 |
| 1736530200 | 863.26 | 0 | 0.00 | 863.26 | 863.26 | 863.26 | 0 |
| 1736443800 | 863.26 | 5.6 | 0.65 | 863.26 | 863.26 | 863.26 | 1 |
| 1736357400 | 857.66 | -7.44 | -0.86 | 857.66 | 857.66 | 857.66 | 25 |
| 1736271000 | 865.1 | 3.03 | 0.35 | 865.1 | 865.1 | 865.1 | 1 |
| 1736184600 | 862.07 | 7.92 | 0.93 | 862.07 | 862.07 | 862.07 | 3 |
| 1735925400 | 854.15 | -5.11 | -0.59 | 854.15 | 854.15 | 854.15 | 1 |
| 1735839000 | 859.26 | -1.18 | -0.14 | 859.26 | 859.26 | 859.26 | 1 |
| 1735666200 | 860.44 | -18.3 | -2.08 | 860.44 | 860.44 | 860.44 | 50 |
| 1735579800 | 878.74 | -0.77 | -0.09 | 878.74 | 878.74 | 878.74 | 59 |
| 1735320600 | 879.51 | 7.1 | 0.81 | 879.51 | 879.51 | 879.51 | 1 |
| 1735061400 | 872.41 | -0.16 | -0.02 | 872.41 | 872.41 | 872.41 | 1 |
| 1734975000 | 872.57 | 8.66 | 1.00 | 872.57 | 872.57 | 872.57 | 1 |
| 1734715800 | 863.91 | -0.91 | -0.11 | 863.91 | 863.91 | 863.91 | 1 |
| 1734629400 | 864.82 | -28.86 | -3.23 | 864.82 | 864.82 | 864.82 | 1 |
| 1734543000 | 893.68 | -5.8 | -0.64 | 893.68 | 893.68 | 893.68 | 8 |
| 1734456600 | 899.48 | -0.22 | -0.02 | 899.48 | 899.48 | 899.48 | 1 |
| 1734370200 | 899.7 | -7.62 | -0.84 | 899.7 | 899.7 | 899.7 | 1 |
| 1734111000 | 907.32 | -3.23 | -0.35 | 907.32 | 907.32 | 907.32 | 50 |
| 1734024600 | 910.55 | 5.24 | 0.58 | 910.55 | 910.55 | 910.55 | 1 |
| 1733938200 | 905.31 | -4.86 | -0.53 | 905.31 | 905.31 | 905.31 | 24 |
| 1733851800 | 910.17 | -1.84 | -0.20 | 910.17 | 910.17 | 910.17 | 1 |
| 1733765400 | 912.01 | 1.96 | 0.22 | 912.01 | 912.01 | 912.01 | 1 |
| 1733506200 | 910.05 | -3.23 | -0.35 | 910.05 | 910.05 | 910.05 | 1 |
| 1733419800 | 913.28 | 7.72 | 0.85 | 913.28 | 913.28 | 913.28 | 110 |
| 1733333400 | 905.56 | -0.96 | -0.11 | 905.56 | 905.56 | 905.56 | 5 |
| 1733247000 | 906.52 | 0.62 | 0.07 | 906.52 | 906.52 | 906.52 | 1 |
| 1733160600 | 905.9 | 2.92 | 0.32 | 905.9 | 905.9 | 905.9 | 1 |
| 1732901400 | 902.98 | 0 | 0.00 | 902.98 | 902.98 | 902.98 | 0 |
| 1732815000 | 902.98 | -1.7 | -0.19 | 902.98 | 902.98 | 902.98 | 1 |
| 1732728600 | 904.68 | 3.5 | 0.39 | 904.68 | 904.68 | 904.68 | 1 |
| 1732642200 | 901.18 | 6.84 | 0.76 | 901.18 | 901.18 | 901.18 | 31 |
| 1732555800 | 894.34 | 6.64 | 0.75 | 894.34 | 894.34 | 894.34 | 1 |
| 1732296600 | 887.7 | 6.23 | 0.71 | 887.7 | 887.7 | 887.7 | 1 |
| 1732210200 | 881.47 | -1.7 | -0.19 | 881.47 | 881.47 | 881.47 | 1 |
| 1732123800 | 883.17 | 2.21 | 0.25 | 883.17 | 883.17 | 883.17 | 388 |
| 1732037400 | 880.96 | 0.2 | 0.02 | 880.96 | 880.96 | 880.96 | 3 |
| 1731951000 | 880.76 | -15.87 | -1.77 | 880.76 | 880.76 | 880.76 | 1 |
| 1731691800 | 896.63 | -8.21 | -0.91 | 896.63 | 896.63 | 896.63 | 1 |
| 1731605400 | 904.84 | 0.49 | 0.05 | 904.84 | 904.84 | 904.84 | 1 |
| 1731519000 | 904.35 | 0 | 0.00 | 904.35 | 904.35 | 904.35 | 0 |
| 1731432600 | 904.35 | 1.77 | 0.20 | 904.35 | 904.35 | 904.35 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
