CDP E ESG W EW D5% (WLESG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1624.95 | -6.49 | -0.40 | 1628.73 | 1630.35 | 1624.85 | 0 |
| 1719246600 | 1631.44 | 8.18 | 0.50 | 1624.17 | 1634.4 | 1623.46 | 0 |
| 1718987400 | 1623.26 | -5.22 | -0.32 | 1628.1 | 1631.52 | 1621.8599 | 0 |
| 1718901000 | 1628.48 | 6.52 | 0.40 | 1623 | 1629.3 | 1622.04 | 0 |
| 1718814600 | 1621.96 | -0.92 | -0.06 | 1624.1 | 1624.1 | 1619.74 | 0 |
| 1718728200 | 1622.88 | 8.49 | 0.53 | 1616.48 | 1623.81 | 1616.48 | 0 |
| 1718641800 | 1614.39 | -0.27 | -0.02 | 1614.47 | 1616.79 | 1606.33 | 0 |
| 1718382600 | 1614.66 | -3.13 | -0.19 | 1625.01 | 1625.55 | 1609.3 | 0 |
| 1718296200 | 1617.79 | -3.81 | -0.23 | 1623.1099 | 1623.1099 | 1611.02 | 0 |
| 1718209800 | 1621.6 | 1.92 | 0.12 | 1621.51 | 1626.6099 | 1621.05 | 0 |
| 1718123400 | 1619.68 | -13.99 | -0.86 | 1630.88 | 1632.2 | 1616.79 | 0 |
| 1718037000 | 1633.67 | 0 | 0.00 | 1633.67 | 1633.67 | 1633.67 | 0 |
| 1717777800 | 1633.67 | 8.62 | 0.53 | 1625.71 | 1635.16 | 1620.91 | 0 |
| 1717691400 | 1625.05 | 4.37 | 0.27 | 1622.1 | 1627.75 | 1621.31 | 0 |
| 1717605000 | 1620.68 | 10.51 | 0.65 | 1613.59 | 1621.69 | 1613.28 | 0 |
| 1717518600 | 1610.17 | 0.89 | 0.06 | 1612.52 | 1614.33 | 1607.9 | 0 |
| 1717432200 | 1609.28 | 4.3 | 0.27 | 1618.57 | 1624.15 | 1609.22 | 0 |
| 1717173000 | 1604.98 | -0.99 | -0.06 | 1607.8599 | 1609.85 | 1602.23 | 0 |
| 1717086600 | 1605.97 | 6.4 | 0.40 | 1598.76 | 1606.73 | 1597.07 | 0 |
| 1717000200 | 1599.57 | -9.67 | -0.60 | 1608.8699 | 1608.8699 | 1595.09 | 0 |
| 1716913800 | 1609.24 | -10.21 | -0.63 | 1618.04 | 1621.06 | 1608.85 | 0 |
| 1716827400 | 1619.45 | 0.3 | 0.02 | 1617.2 | 1619.78 | 1615.93 | 0 |
| 1716568200 | 1619.15 | -7.59 | -0.47 | 1620.21 | 1620.94 | 1612 | 0 |
| 1716481800 | 1626.74 | -7.17 | -0.44 | 1633.3 | 1633.82 | 1623.6199 | 0 |
| 1716395400 | 1633.91 | -0.81 | -0.05 | 1636.55 | 1637.63 | 1630.6 | 0 |
| 1716309000 | 1634.72 | -3.52 | -0.21 | 1636.65 | 1636.65 | 1630.72 | 0 |
| 1716222600 | 1638.24 | 3.41 | 0.21 | 1635.1199 | 1639.72 | 1634.76 | 0 |
| 1715963400 | 1634.83 | -0.06 | -0.00 | 1635.66 | 1637.09 | 1633.44 | 0 |
| 1715877000 | 1634.89 | 0.21 | 0.01 | 1637.09 | 1638.33 | 1632.35 | 0 |
| 1715790600 | 1634.68 | 7.26 | 0.45 | 1628.57 | 1636.13 | 1626.68 | 0 |
| 1715704200 | 1627.42 | 0 | 0.00 | 1627.42 | 1627.42 | 1627.42 | 0 |
| 1715617800 | 1627.42 | -1.18 | -0.07 | 1628.57 | 1630.81 | 1624.75 | 0 |
| 1715358600 | 1628.6 | 9.13 | 0.56 | 1622.6199 | 1631.6199 | 1622.6199 | 0 |
| 1715272200 | 1619.47 | 4.03 | 0.25 | 1616.92 | 1621.7 | 1614.9 | 0 |
| 1715185800 | 1615.44 | 3.81 | 0.24 | 1613.39 | 1619.27 | 1613.39 | 0 |
| 1715099400 | 1611.63 | 16.03 | 1.00 | 1599.55 | 1612.1099 | 1599.55 | 0 |
| 1715013000 | 1595.6 | 1.31 | 0.08 | 1594.52 | 1598.76 | 1594.21 | 0 |
| 1714753800 | 1594.29 | 6.98 | 0.44 | 1591.51 | 1597.7 | 1589.96 | 0 |
| 1714667400 | 1587.31 | -13.64 | -0.85 | 1597.95 | 1601.01 | 1584.6099 | 0 |
| 1714494600 | 1600.95 | -3.16 | -0.20 | 1605.29 | 1605.65 | 1599.27 | 0 |
| 1714408200 | 1604.1099 | 10.59 | 0.66 | 1592.89 | 1613.46 | 1592.89 | 0 |
| 1714149000 | 1593.52 | 11.92 | 0.75 | 1581.59 | 1595.39 | 1581.59 | 0 |
| 1714062600 | 1581.6 | -3.96 | -0.25 | 1585.79 | 1593.31 | 1574.91 | 0 |
| 1713976200 | 1585.56 | -0.82 | -0.05 | 1586.31 | 1588.01 | 1582.39 | 0 |
| 1713889800 | 1586.38 | 9.93 | 0.63 | 1580.23 | 1588.22 | 1580.23 | 0 |
| 1713803400 | 1576.45 | 10.9 | 0.70 | 1566.01 | 1578.92 | 1566.01 | 0 |
| 1713544200 | 1565.55 | 3.59 | 0.23 | 1561.34 | 1567.2 | 1559.15 | 0 |
| 1713457800 | 1561.96 | 7 | 0.45 | 1555.17 | 1564.3599 | 1555.17 | 0 |
| 1713371400 | 1554.96 | -5.87 | -0.38 | 1557.6199 | 1569.32 | 1554.96 | 0 |
| 1713285000 | 1560.83 | -11.05 | -0.70 | 1566.96 | 1566.96 | 1555.13 | 0 |
| 1713198600 | 1571.88 | -1.16 | -0.07 | 1570.03 | 1583.91 | 1568.98 | 0 |
| 1712939400 | 1573.04 | 0.71 | 0.05 | 1578.26 | 1586.79 | 1572.92 | 0 |
| 1712853000 | 1572.33 | -4.86 | -0.31 | 1577.66 | 1579.97 | 1569.3699 | 0 |
| 1712766600 | 1577.19 | -0.18 | -0.01 | 1580.23 | 1585.6 | 1571 | 0 |
| 1712680200 | 1577.3699 | -4.88 | -0.31 | 1581.8699 | 1582.98 | 1572.32 | 0 |
| 1712593800 | 1582.25 | -2.32 | -0.15 | 1582.98 | 1585.06 | 1581.53 | 0 |
| 1712334600 | 1584.57 | -12.5 | -0.78 | 1587.01 | 1587.01 | 1576.58 | 0 |
| 1712248200 | 1597.07 | 1.7 | 0.11 | 1592.31 | 1598.45 | 1589.92 | 0 |
| 1712161800 | 1595.3699 | -5.38 | -0.34 | 1603.22 | 1604.88 | 1594.74 | 0 |
| 1712075400 | 1600.75 | -19.85 | -1.22 | 1625.1 | 1627.48 | 1599.8 | 0 |
| 1711647000 | 1620.6 | 5.89 | 0.36 | 1623.25 | 1624.21 | 1618.6099 | 0 |
| 1711560600 | 1614.71 | 6.13 | 0.38 | 1607.71 | 1618.98 | 1606.54 | 0 |
| 1711474200 | 1608.58 | 3.16 | 0.20 | 1604.2 | 1611.21 | 1601.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
