Euronext CDP Environment World EW Decrement 5 (WLENV)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.22 | 0.432640687172 | 1899.96 | 1923.64 | 1897.03 | 0 | 0 | IX |
| 4 | 48.37 | 2.60080330786 | 1859.81 | 1923.64 | 1855.41 | 0 | 0 | IX |
| 12 | 47.3 | 2.54180817678 | 1860.88 | 1923.64 | 1788.29 | 0 | 0 | IX |
| 26 | 149.95 | 8.5284632841 | 1758.23 | 1923.64 | 1758.04 | 0 | 0 | IX |
| 52 | 187.09 | 10.8704367581 | 1721.09 | 1923.64 | 1681.58 | 0 | 0 | IX |
| 156 | 269.17 | 16.4227185923 | 1639.01 | 1923.64 | 1357.14 | 0 | 0 | IX |
| 260 | 304.31 | 18.9734828883 | 1603.87 | 1923.64 | 1003.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1905.85 | -13.2 | -0.69 | 1923.51 | 1923.64 | 1900.78 | 0 |
| 1739899800 | 1919.05 | 11.59 | 0.61 | 1909.3 | 1920.22 | 1906.28 | 0 |
| 1739813400 | 1907.46 | -0.66 | -0.03 | 1907.07 | 1910.03 | 1903.25 | 0 |
| 1739554200 | 1908.12 | -10.57 | -0.55 | 1922 | 1922.16 | 1907.98 | 0 |
| 1739467800 | 1918.69 | 15.58 | 0.82 | 1903.56 | 1920.71 | 1901.67 | 0 |
| 1739381400 | 1903.11 | 4.01 | 0.21 | 1899.96 | 1911.02 | 1897.03 | 0 |
| 1739295000 | 1899.1 | 4.79 | 0.25 | 1899.42 | 1904.23 | 1891.37 | 0 |
| 1739208600 | 1894.31 | 4.11 | 0.22 | 1887.15 | 1894.69 | 1885.91 | 0 |
| 1738949400 | 1890.2 | -4.2 | -0.22 | 1895.11 | 1895.51 | 1884.35 | 0 |
| 1738863000 | 1894.4 | 26.95 | 1.44 | 1872.75 | 1895.85 | 1872.75 | 0 |
| 1738776600 | 1867.45 | -2.28 | -0.12 | 1864.31 | 1867.71 | 1855.41 | 0 |
| 1738690200 | 1869.73 | -15.92 | -0.84 | 1884.69 | 1885.22 | 1866.39 | 0 |
| 1738603800 | 1885.65 | -4.5 | -0.24 | 1899.52 | 1899.52 | 1868.79 | 0 |
| 1738344600 | 1890.15 | -5.34 | -0.28 | 1898.77 | 1905.61 | 1888.48 | 0 |
| 1738258200 | 1895.49 | 15.12 | 0.80 | 1876.39 | 1896.93 | 1876.2 | 0 |
| 1738171800 | 1880.37 | 2.15 | 0.11 | 1878.14 | 1885.12 | 1864.88 | 0 |
| 1738085400 | 1878.22 | 5.38 | 0.29 | 1880.25 | 1888.53 | 1877.69 | 0 |
| 1737999000 | 1872.84 | 1.41 | 0.08 | 1872.93 | 1877.29 | 1866.04 | 0 |
| 1737739800 | 1871.43 | 2.72 | 0.15 | 1868.59 | 1879.94 | 1866.91 | 0 |
| 1737653400 | 1868.71 | 5.39 | 0.29 | 1861.58 | 1868.83 | 1857.72 | 0 |
| 1737567000 | 1863.32 | 5.8 | 0.31 | 1859.81 | 1865.38 | 1855.85 | 0 |
| 1737480600 | 1857.52 | 9.83 | 0.53 | 1847.96 | 1860.56 | 1846.44 | 0 |
| 1737394200 | 1847.69 | -9.38 | -0.51 | 1850.48 | 1853.24 | 1844.36 | 0 |
| 1737135000 | 1857.07 | 23.2 | 1.27 | 1834.18 | 1857.31 | 1834.18 | 0 |
| 1737048600 | 1833.87 | 24.61 | 1.36 | 1810.67 | 1835.89 | 1810.67 | 0 |
| 1736962200 | 1809.26 | 20.25 | 1.13 | 1793.52 | 1812.92 | 1793.52 | 0 |
| 1736875800 | 1789.01 | -10.24 | -0.57 | 1800.18 | 1805.34 | 1788.29 | 0 |
| 1736789400 | 1799.25 | -0.63 | -0.04 | 1801.77 | 1801.77 | 1790.67 | 0 |
| 1736530200 | 1799.88 | -24.55 | -1.35 | 1823.91 | 1824.75 | 1798.56 | 0 |
| 1736443800 | 1824.43 | 11.05 | 0.61 | 1819 | 1824.95 | 1817.14 | 0 |
| 1736357400 | 1813.38 | -3.22 | -0.18 | 1816.96 | 1819.22 | 1806.55 | 0 |
| 1736271000 | 1816.6 | -2.96 | -0.16 | 1809.89 | 1823.21 | 1807.06 | 0 |
| 1736184600 | 1819.56 | 0.37 | 0.02 | 1817 | 1820.86 | 1812.11 | 0 |
| 1735925400 | 1819.19 | -11.68 | -0.64 | 1827.15 | 1827.15 | 1813.27 | 0 |
| 1735839000 | 1830.87 | 13.39 | 0.74 | 1818.82 | 1837.66 | 1811.91 | 0 |
| 1735666200 | 1817.48 | 4.52 | 0.25 | 1809.43 | 1820.86 | 1808.15 | 0 |
| 1735579800 | 1812.96 | -7.68 | -0.42 | 1821.98 | 1823.54 | 1804.58 | 0 |
| 1735320600 | 1820.64 | -3.06 | -0.17 | 1821.86 | 1828.06 | 1818.85 | 0 |
| 1735061400 | 1823.7 | 12.72 | 0.70 | 1816.78 | 1824.12 | 1815.93 | 0 |
| 1734975000 | 1810.98 | -3.1 | -0.17 | 1808.21 | 1813.32 | 1805.2 | 0 |
| 1734715800 | 1814.08 | 3.44 | 0.19 | 1805.14 | 1814.66 | 1793.98 | 0 |
| 1734629400 | 1810.64 | -23.5 | -1.28 | 1814.72 | 1816.65 | 1803.83 | 0 |
| 1734543000 | 1834.14 | -1.09 | -0.06 | 1834.47 | 1838.29 | 1830.02 | 0 |
| 1734456600 | 1835.23 | -13.21 | -0.71 | 1846.81 | 1846.92 | 1835.2 | 0 |
| 1734370200 | 1848.44 | -5.25 | -0.28 | 1851.4 | 1852.74 | 1846.55 | 0 |
| 1734111000 | 1853.69 | -3.77 | -0.20 | 1858.64 | 1861.62 | 1851.96 | 0 |
| 1734024600 | 1857.46 | 0.38 | 0.02 | 1851.82 | 1862.51 | 1851.82 | 0 |
| 1733938200 | 1857.08 | 2.28 | 0.12 | 1854.97 | 1860.02 | 1851.22 | 0 |
| 1733851800 | 1854.8 | -6.76 | -0.36 | 1859.52 | 1860.92 | 1850.17 | 0 |
| 1733765400 | 1861.56 | -7.64 | -0.41 | 1865.84 | 1874.18 | 1857.43 | 0 |
| 1733506200 | 1869.2 | 7.97 | 0.43 | 1857.5 | 1873.88 | 1857.5 | 0 |
| 1733419800 | 1861.23 | 1.03 | 0.06 | 1863.13 | 1867.57 | 1856.59 | 0 |
| 1733333400 | 1860.2 | -4.9 | -0.26 | 1864.87 | 1870.26 | 1859.48 | 0 |
| 1733247000 | 1865.1 | -10.53 | -0.56 | 1874.76 | 1878.9 | 1863.21 | 0 |
| 1733160600 | 1875.63 | 12.1 | 0.65 | 1866.56 | 1879.18 | 1864.23 | 0 |
| 1732901400 | 1863.53 | 7.98 | 0.43 | 1852.7 | 1864.04 | 1850.14 | 0 |
| 1732815000 | 1855.55 | 3.85 | 0.21 | 1854.91 | 1861.5 | 1854.91 | 0 |
| 1732728600 | 1851.7 | -9.91 | -0.53 | 1860.88 | 1860.88 | 1850.82 | 0 |
| 1732642200 | 1861.61 | -0.23 | -0.01 | 1864.53 | 1864.53 | 1852.28 | 0 |
| 1732555800 | 1861.84 | 3.65 | 0.20 | 1854.72 | 1865.09 | 1852.28 | 0 |
| 1732296600 | 1858.19 | 20.07 | 1.09 | 1835.44 | 1859.26 | 1835.44 | 0 |
| 1732210200 | 1838.12 | 17.3 | 0.95 | 1823.05 | 1838.45 | 1817.76 | 0 |
| 1732123800 | 1820.82 | 3.06 | 0.17 | 1819.59 | 1825.63 | 1816.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
