News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 217.7 | -0.2 | -0.09 | 218.2 | 219.6 | 217.7 | 542 |
| 1739813400 | 217.9 | 0.5 | 0.23 | 217.7 | 217.9 | 217.55 | 668 |
| 1739554200 | 217.4 | 0.6 | 0.28 | 217.65 | 217.65 | 217.4 | 292 |
| 1739467800 | 216.8 | 2.15 | 1.00 | 215.8 | 216.8 | 215.5 | 1724 |
| 1739381400 | 214.65 | -0.8 | -0.37 | 215.75 | 215.75 | 214.65 | 724 |
| 1739295000 | 215.45 | 0.05 | 0.02 | 214.9 | 215.75 | 214.75 | 2378 |
| 1739208600 | 215.4 | 0.55 | 0.26 | 214.8 | 215.4 | 214.8 | 1566 |
| 1738949400 | 214.85 | -1.1 | -0.51 | 216 | 216.3 | 214.7 | 771 |
| 1738863000 | 215.95 | 1.65 | 0.77 | 215.55 | 215.95 | 215.55 | 295 |
| 1738776600 | 214.3 | 0.05 | 0.02 | 213.5 | 214.3 | 213.1 | 1556 |
| 1738690200 | 214.25 | 0.9 | 0.42 | 212.6 | 214.25 | 212.5 | 1196 |
| 1738603800 | 213.35 | -3.7 | -1.70 | 211.25 | 213.35 | 211.15 | 12926 |
| 1738344600 | 217.05 | 1.9 | 0.88 | 216.45 | 217.05 | 216.45 | 1783 |
| 1738258200 | 215.15 | 0.5 | 0.23 | 215.4 | 215.75 | 214.75 | 868 |
| 1738171800 | 214.65 | 0.55 | 0.26 | 215.35 | 215.5 | 214.65 | 741 |
| 1738085400 | 214.1 | 1.6 | 0.75 | 213.55 | 214.3 | 213.55 | 2159 |
| 1737999000 | 212.5 | -3.85 | -1.78 | 212.7 | 213.3 | 210.35 | 2436 |
| 1737739800 | 216.35 | 0.75 | 0.35 | 216.05 | 216.5 | 216.05 | 986 |
| 1737653400 | 215.6 | 2.25 | 1.05 | 214.8 | 215.6 | 214.8 | 1007 |
| 1737567000 | 213.35 | 0 | 0.00 | 213.35 | 213.35 | 213.35 | 0 |
| 1737480600 | 213.35 | 0.2 | 0.09 | 212.55 | 213.4 | 212.55 | 804 |
| 1737394200 | 213.15 | 0.65 | 0.31 | 212.5 | 213.2 | 212.15 | 1394 |
| 1737135000 | 212.5 | 1.75 | 0.83 | 210.7 | 212.5 | 210.65 | 215 |
| 1737048600 | 210.75 | 1.25 | 0.60 | 211.2 | 211.2 | 210.25 | 1086 |
| 1736962200 | 209.5 | 2.9 | 1.40 | 206.9 | 209.5 | 206.8 | 558 |
| 1736875800 | 206.6 | 1.2 | 0.58 | 207.35 | 207.8 | 206.6 | 1389 |
| 1736789400 | 205.4 | -0.95 | -0.46 | 205.8 | 205.8 | 204.75 | 1548 |
| 1736530200 | 206.35 | -3 | -1.43 | 209 | 209.5 | 206.3 | 4004 |
| 1736443800 | 209.35 | 0 | 0.00 | 208.6 | 209.5 | 208.6 | 258 |
| 1736357400 | 209.35 | -0.9 | -0.43 | 209.65 | 210.2 | 209.2 | 1064 |
| 1736271000 | 210.25 | -2.05 | -0.97 | 210.85 | 211.2 | 210.25 | 2151 |
| 1736184600 | 212.3 | 3.2 | 1.53 | 209.9 | 212.3 | 209.9 | 493 |
| 1735925400 | 209.1 | 0.45 | 0.22 | 208.15 | 209.1 | 208.15 | 997 |
| 1735839000 | 208.65 | -0.1 | -0.05 | 208.85 | 208.85 | 208.65 | 506 |
| 1735666200 | 208.75 | 0.45 | 0.22 | 208 | 208.75 | 207.9 | 22 |
| 1735579800 | 208.3 | -1.95 | -0.93 | 209.65 | 209.9 | 208 | 400 |
| 1735320600 | 210.25 | 0.2 | 0.10 | 211.35 | 211.6 | 209.9 | 1424 |
| 1735061400 | 210.05 | 1.35 | 0.65 | 210.1 | 210.75 | 210.05 | 45 |
| 1734975000 | 208.7 | -0.3 | -0.14 | 209.3 | 209.3 | 208.4 | 933 |
| 1734715800 | 209 | 0.6 | 0.29 | 206.5 | 209 | 204.85 | 12404 |
| 1734629400 | 208.4 | -4.85 | -2.27 | 207.9 | 208.65 | 207.7 | 3360 |
| 1734543000 | 213.25 | -0.05 | -0.02 | 213.35 | 213.5 | 213.25 | 3396 |
| 1734456600 | 213.3 | -0.6 | -0.28 | 213.25 | 213.5 | 213 | 1427 |
| 1734370200 | 213.9 | 0.35 | 0.16 | 213.4 | 214.05 | 213.4 | 469 |
| 1734111000 | 213.55 | -0.85 | -0.40 | 214.05 | 214.2 | 213.25 | 824 |
| 1734024600 | 214.4 | -0.25 | -0.12 | 214.4 | 214.5 | 214.15 | 220 |
| 1733938200 | 214.65 | 1.05 | 0.49 | 213.1 | 214.65 | 213.1 | 726 |
| 1733851800 | 213.6 | -4.25 | -1.95 | 213.8 | 214.6 | 213.6 | 1550 |
| 1733765400 | 217.85 | -0.5 | -0.23 | 218.55 | 218.55 | 217.55 | 1173 |
| 1733506200 | 218.35 | 0.2 | 0.09 | 217.8 | 218.35 | 217.8 | 335 |
| 1733419800 | 218.15 | 0.45 | 0.21 | 218.05 | 218.15 | 218 | 455 |
| 1733333400 | 217.7 | 1.05 | 0.48 | 217.35 | 217.75 | 217.3 | 334 |
| 1733247000 | 216.65 | 0.35 | 0.16 | 216.8 | 216.8 | 216.55 | 216 |
| 1733160600 | 216.3 | 0.55 | 0.25 | 215.4 | 216.3 | 215.4 | 2425 |
| 1732901400 | 215.75 | 0.75 | 0.35 | 215 | 215.75 | 214.85 | 1205 |
| 1732815000 | 215 | 0.15 | 0.07 | 214.8 | 215.1 | 214.8 | 3625 |
| 1732728600 | 214.85 | 0 | 0.00 | 214.85 | 214.85 | 214.85 | 0 |
| 1732642200 | 214.85 | 0.1 | 0.05 | 214.05 | 215.05 | 214 | 1647 |
| 1732555800 | 214.75 | 1.2 | 0.56 | 215 | 215 | 214.75 | 890 |
| 1732296600 | 213.55 | 0.85 | 0.40 | 213.15 | 213.55 | 212.45 | 1089 |
| 1732210200 | 212.7 | 2.25 | 1.07 | 211.6 | 212.7 | 210.8 | 2710 |
| 1732123800 | 210.45 | -0.45 | -0.21 | 212.15 | 212.15 | 210.35 | 1011 |
| 1732037400 | 210.9 | -0.55 | -0.26 | 211.6 | 211.6 | 209.9 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
