News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 14.054 | -0.07 | -0.52 | 14.045 | 14.112 | 14.045 | 303 |
| 1724344200 | 14.128 | 0.19 | 1.34 | 14.067 | 14.2 | 14.067 | 18045 |
| 1724257800 | 13.941 | -0.15 | -1.03 | 14.045 | 14.056 | 13.941 | 1995 |
| 1724171400 | 14.086 | 0.06 | 0.40 | 14.106 | 14.12 | 14.085 | 1425 |
| 1724085000 | 14.03 | -0.09 | -0.62 | 13.987 | 14.031 | 13.987 | 2776 |
| 1723825800 | 14.117 | 0.27 | 1.91 | 14.078 | 14.117 | 13.987 | 7500 |
| 1723739400 | 13.852 | 0.1 | 0.70 | 13.809 | 13.852 | 13.809 | 64 |
| 1723653000 | 13.756 | -0 | -0.02 | 13.756 | 13.756 | 13.756 | 0 |
| 1723566600 | 13.759 | 0.16 | 1.16 | 13.648 | 13.759 | 13.648 | 1121 |
| 1723480200 | 13.601 | 0.02 | 0.15 | 13.615 | 13.655 | 13.601 | 882 |
| 1723221000 | 13.581 | 0.32 | 2.41 | 13.541 | 13.619 | 13.541 | 38 |
| 1723134600 | 13.261 | -0.15 | -1.10 | 13.261 | 13.261 | 13.261 | 1 |
| 1723048200 | 13.408 | 0.16 | 1.20 | 13.398 | 13.482 | 13.398 | 15536 |
| 1722961800 | 13.249 | 0 | 0.01 | 13.32 | 13.32 | 13.249 | 100 |
| 1722875400 | 13.248 | -0.53 | -3.86 | 13.264 | 13.337 | 13.155 | 29500 |
| 1722616200 | 13.78 | -0.35 | -2.47 | 13.961 | 13.961 | 13.78 | 157 |
| 1722529800 | 14.129 | -0.05 | -0.37 | 14.229 | 14.284 | 14.129 | 865 |
| 1722443400 | 14.182 | 0.13 | 0.89 | 14.135 | 14.182 | 14.135 | 1 |
| 1722357000 | 14.057 | -0.03 | -0.21 | 14.057 | 14.057 | 14.057 | 0 |
| 1722270600 | 14.086 | 0.07 | 0.49 | 14.068 | 14.086 | 14.068 | 35 |
| 1722011400 | 14.017 | 0.08 | 0.57 | 13.919 | 14.017 | 13.919 | 4911 |
| 1721925000 | 13.938 | -0.18 | -1.29 | 13.948 | 13.948 | 13.929 | 46 |
| 1721838600 | 14.12 | -0.08 | -0.53 | 14.126 | 14.126 | 14.12 | 100 |
| 1721752200 | 14.195 | 0.02 | 0.12 | 14.3 | 14.3 | 14.195 | 40869 |
| 1721665800 | 14.178 | 0.04 | 0.29 | 14.127 | 14.178 | 14.091 | 46031 |
| 1721406600 | 14.137 | -0.06 | -0.43 | 14.127 | 14.186 | 14.117 | 82137 |
| 1721320200 | 14.198 | -0.15 | -1.06 | 14.269 | 14.367 | 14.198 | 327480 |
| 1721233800 | 14.35 | -0.02 | -0.10 | 14.35 | 14.35 | 14.35 | 0 |
| 1721147400 | 14.365 | -0.01 | -0.09 | 14.365 | 14.365 | 14.365 | 30 |
| 1721061000 | 14.378 | -0 | -0.03 | 14.434 | 14.434 | 14.378 | 168 |
| 1720801800 | 14.382 | 0.02 | 0.15 | 14.313 | 14.382 | 14.313 | 136 |
| 1720715400 | 14.36 | 0.07 | 0.51 | 14.395 | 14.395 | 14.36 | 100 |
| 1720629000 | 14.287 | -0.01 | -0.03 | 14.287 | 14.287 | 14.287 | 10 |
| 1720542600 | 14.292 | 0.04 | 0.27 | 14.291 | 14.365 | 14.291 | 419 |
| 1720456200 | 14.254 | 0.02 | 0.13 | 14.246 | 14.254 | 14.246 | 542 |
| 1720197000 | 14.235 | -0.02 | -0.15 | 14.252 | 14.252 | 14.235 | 125 |
| 1720110600 | 14.256 | 0.07 | 0.47 | 14.256 | 14.256 | 14.256 | 2 |
| 1720024200 | 14.19 | 0.1 | 0.68 | 14.181 | 14.2 | 14.181 | 1038 |
| 1719937800 | 14.094 | -0.03 | -0.18 | 14.094 | 14.094 | 14.094 | 0 |
| 1719851400 | 14.12 | -0.11 | -0.76 | 14.12 | 14.12 | 14.12 | 0 |
| 1719592200 | 14.228 | 0.08 | 0.55 | 14.213 | 14.228 | 14.213 | 3 |
| 1719505800 | 14.15 | -0.04 | -0.27 | 14.156 | 14.156 | 14.15 | 23 |
| 1719419400 | 14.188 | 0.09 | 0.62 | 14.203 | 14.232 | 14.175 | 1212 |
| 1719333000 | 14.1 | -0.08 | -0.56 | 14.1 | 14.1 | 14.1 | 0 |
| 1719246600 | 14.18 | 0.03 | 0.23 | 14.12 | 14.18 | 14.12 | 2000 |
| 1718987400 | 14.147 | -0.03 | -0.22 | 14.143 | 14.189 | 14.143 | 1043 |
| 1718901000 | 14.178 | 0.07 | 0.48 | 14.178 | 14.178 | 14.178 | 0 |
| 1718814600 | 14.11 | 0.04 | 0.28 | 14.146 | 14.171 | 14.11 | 110 |
| 1718728200 | 14.07 | 0.05 | 0.36 | 14.105 | 14.105 | 14.07 | 1 |
| 1718641800 | 14.019 | -0.05 | -0.36 | 14.049 | 14.049 | 14.019 | 297 |
| 1718382600 | 14.07 | 0.08 | 0.56 | 14.045 | 14.07 | 14 | 1465 |
| 1718296200 | 13.991 | 0.01 | 0.05 | 14.002 | 14.035 | 13.985 | 4228 |
| 1718209800 | 13.984 | 0.04 | 0.32 | 13.948 | 13.984 | 13.948 | 100 |
| 1718123400 | 13.939 | 0.12 | 0.84 | 13.946 | 13.946 | 13.939 | 121 |
| 1718037000 | 13.823 | 0 | 0.00 | 13.823 | 13.823 | 13.823 | 0 |
| 1717777800 | 13.823 | -0 | -0.03 | 13.837 | 13.837 | 13.823 | 33 |
| 1717691400 | 13.827 | 0.09 | 0.65 | 13.804 | 13.827 | 13.804 | 1000 |
| 1717605000 | 13.738 | 0.08 | 0.61 | 13.674 | 13.738 | 13.674 | 1010 |
| 1717518600 | 13.655 | 0 | 0.04 | 13.607 | 13.696 | 13.602 | 154 |
| 1717432200 | 13.65 | 0.02 | 0.15 | 13.74 | 13.74 | 13.65 | 1991 |
| 1717173000 | 13.629 | 0 | 0.00 | 13.629 | 13.629 | 13.629 | 0 |
| 1717086600 | 13.629 | -0.05 | -0.35 | 13.596 | 13.638 | 13.596 | 11 |
| 1717000200 | 13.677 | -0.12 | -0.88 | 13.694 | 13.694 | 13.677 | 150 |
| 1716913800 | 13.799 | 0.06 | 0.43 | 13.776 | 13.799 | 13.75 | 679 |
| 1716827400 | 13.74 | 0.03 | 0.22 | 13.74 | 13.74 | 13.74 | 1 |
| 1716568200 | 13.71 | -0.13 | -0.93 | 13.704 | 13.71 | 13.704 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
