News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 15.969 | -0.08 | -0.52 | 15.939 | 15.969 | 15.875 | 36150 |
| 1737135000 | 16.052 | 0.14 | 0.86 | 15.805 | 16.052 | 15.805 | 16138 |
| 1737048600 | 15.915 | 0.07 | 0.42 | 15.841 | 15.915 | 15.812 | 31897 |
| 1736962200 | 15.848 | 0.24 | 1.54 | 15.505 | 15.848 | 15.504 | 42461 |
| 1736875800 | 15.608 | 0.1 | 0.66 | 15.609 | 15.609 | 15.598 | 10435 |
| 1736789400 | 15.505 | -0.15 | -0.95 | 15.544 | 15.544 | 15.454 | 16876 |
| 1736530200 | 15.654 | -0.23 | -1.42 | 15.671 | 15.672 | 15.549 | 37688 |
| 1736443800 | 15.88 | 0.1 | 0.62 | 15.645 | 15.88 | 15.645 | 24394 |
| 1736357400 | 15.782 | 0.11 | 0.67 | 15.674 | 15.782 | 15.662 | 17451 |
| 1736271000 | 15.677 | -0.22 | -1.37 | 15.671 | 15.751 | 15.649 | 16326 |
| 1736184600 | 15.894 | 0.1 | 0.65 | 15.701 | 15.894 | 15.69 | 36033 |
| 1735925400 | 15.792 | -0.02 | -0.13 | 15.634 | 15.792 | 15.611 | 22682 |
| 1735839000 | 15.813 | 0.19 | 1.20 | 15.593 | 15.813 | 15.579 | 21681 |
| 1735666200 | 15.625 | 0.01 | 0.07 | 15.483 | 15.625 | 15.483 | 3862 |
| 1735579800 | 15.614 | -0.45 | -2.77 | 15.567 | 15.614 | 15.513 | 74851 |
| 1735320600 | 16.059 | 0.32 | 2.01 | 15.742 | 16.059 | 15.562 | 31894 |
| 1735061400 | 15.742 | 0.12 | 0.75 | 15.621 | 15.742 | 15.613 | 3540 |
| 1734975000 | 15.625 | -0.03 | -0.19 | 15.548 | 15.625 | 15.485 | 39516 |
| 1734715800 | 15.654 | 0.02 | 0.10 | 15.382 | 15.654 | 15.247 | 39980 |
| 1734629400 | 15.638 | -0.25 | -1.59 | 15.491 | 15.638 | 15.465 | 30956 |
| 1734543000 | 15.89 | 0.05 | 0.29 | 15.722 | 15.89 | 15.722 | 31344 |
| 1734456600 | 15.844 | -0.05 | -0.34 | 15.754 | 15.844 | 15.718 | 21985 |
| 1734370200 | 15.898 | 0.04 | 0.26 | 15.754 | 15.898 | 15.735 | 33409 |
| 1734111000 | 15.857 | -0.09 | -0.58 | 15.851 | 15.862 | 15.744 | 38809 |
| 1734024600 | 15.95 | -0.04 | -0.23 | 15.844 | 15.95 | 15.811 | 20617 |
| 1733938200 | 15.986 | 0.09 | 0.59 | 15.752 | 15.986 | 15.742 | 27211 |
| 1733851800 | 15.892 | 0.04 | 0.22 | 15.765 | 15.892 | 15.737 | 22602 |
| 1733765400 | 15.857 | -0.05 | -0.34 | 15.832 | 15.857 | 15.75 | 39402 |
| 1733506200 | 15.911 | 0 | 0.00 | 15.774 | 15.911 | 15.744 | 22492 |
| 1733419800 | 15.911 | -0 | -0.02 | 15.825 | 15.911 | 15.792 | 12683 |
| 1733333400 | 15.914 | 0.03 | 0.18 | 15.798 | 15.914 | 15.798 | 11470 |
| 1733247000 | 15.885 | 0.01 | 0.05 | 15.796 | 15.885 | 15.735 | 19226 |
| 1733160600 | 15.877 | -0.02 | -0.11 | 15.689 | 15.877 | 15.67 | 32427 |
| 1732901400 | 15.895 | 0.19 | 1.23 | 15.563 | 15.895 | 15.558 | 28503 |
| 1732815000 | 15.702 | 0.08 | 0.54 | 15.588 | 15.702 | 15.569 | 26988 |
| 1732728600 | 15.617 | -0.14 | -0.86 | 15.631 | 15.631 | 15.518 | 36841 |
| 1732642200 | 15.753 | 0.01 | 0.09 | 15.576 | 15.753 | 15.546 | 19040 |
| 1732555800 | 15.739 | -0.03 | -0.18 | 15.684 | 15.739 | 15.6 | 33719 |
| 1732296600 | 15.767 | 0.18 | 1.16 | 15.526 | 15.767 | 15.526 | 29832 |
| 1732210200 | 15.586 | 0.28 | 1.80 | 15.326 | 15.586 | 15.304 | 15220 |
| 1732123800 | 15.31 | 0.16 | 1.05 | 15.354 | 15.354 | 15.289 | 15744 |
| 1732037400 | 15.151 | -0.75 | -4.71 | 15.287 | 15.287 | 15.145 | 14458 |
| 1731951000 | 15.9 | 0.55 | 3.58 | 15.259 | 15.9 | 15.215 | 27409 |
| 1731691800 | 15.351 | -0.18 | -1.15 | 15.312 | 15.351 | 15.29 | 14641 |
| 1731605400 | 15.53 | 0.05 | 0.30 | 15.441 | 15.53 | 15.441 | 15326 |
| 1731519000 | 15.483 | 0 | 0.00 | 15.483 | 15.483 | 15.483 | 0 |
| 1731432600 | 15.483 | 0.08 | 0.51 | 15.407 | 15.483 | 15.405 | 16064 |
| 1731346200 | 15.404 | 0.04 | 0.25 | 15.383 | 15.404 | 15.383 | 2673 |
| 1731087000 | 15.366 | 0.1 | 0.66 | 15.225 | 15.366 | 15.153 | 28652 |
| 1731000600 | 15.265 | 0.1 | 0.67 | 15.125 | 15.265 | 15.125 | 17952 |
| 1730914200 | 15.164 | 0.46 | 3.11 | 15.081 | 15.164 | 15.081 | 7557 |
| 1730827800 | 14.707 | 0.06 | 0.42 | 14.557 | 14.707 | 14.534 | 12894 |
| 1730741400 | 14.645 | -0.02 | -0.11 | 14.578 | 14.645 | 14.569 | 7812 |
| 1730482200 | 14.661 | 0.01 | 0.04 | 14.534 | 14.688 | 14.534 | 7398 |
| 1730395800 | 14.655 | -0.25 | -1.69 | 14.66 | 14.671 | 14.634 | 12243 |
| 1730309400 | 14.907 | 0.02 | 0.11 | 14.886 | 14.907 | 14.818 | 27983 |
| 1730223000 | 14.891 | -0.09 | -0.57 | 14.893 | 14.921 | 14.889 | 6299 |
| 1730136600 | 14.977 | -0 | -0.01 | 14.905 | 14.977 | 14.881 | 10614 |
| 1729873800 | 14.979 | 0.13 | 0.86 | 14.794 | 14.979 | 14.794 | 9431 |
| 1729787400 | 14.852 | -0.09 | -0.60 | 14.876 | 14.926 | 14.848 | 6036 |
| 1729701000 | 14.941 | 0.07 | 0.46 | 14.943 | 14.968 | 14.909 | 17354 |
| 1729614600 | 14.873 | -0.81 | -5.15 | 14.909 | 14.909 | 14.873 | 1097 |
| 1729528200 | 15.681 | 0.64 | 4.27 | 14.954 | 15.681 | 14.904 | 28279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
