Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | WLD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.06 | -0.65% | 314.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.06 | 314.19 | 316.11 | 314.32 | 316.38 |
WLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 314.32 | -2.06 | -0.65% | 316.06 | 316.11 | 314.19 | 3,144 |
| May 30 2024 | 316.38 | -1.01 | -0.32% | 316.01 | 316.80 | 316.00 | 5,988 |
| May 29 2024 | 317.39 | -1.31 | -0.41% | 317.93 | 317.93 | 316.44 | 1,706 |
| May 28 2024 | 318.70 | -1.07 | -0.33% | 319.60 | 319.76 | 318.51 | 8,186 |
| May 27 2024 | 319.77 | 0.55 | 0.17% | 319.21 | 319.77 | 318.89 | 4,720 |
| May 24 2024 | 319.22 | -0.97 | -0.30% | 317.83 | 319.22 | 317.83 | 1,243 |
| May 23 2024 | 320.19 | 0.10 | 0.03% | 321.52 | 322.41 | 319.58 | 2,101 |
| May 22 2024 | 320.09 | 0.19 | 0.06% | 319.86 | 320.36 | 319.85 | 7,878 |
| May 21 2024 | 319.90 | -0.80 | -0.25% | 319.76 | 320.06 | 319.10 | 4,103 |
| May 20 2024 | 320.70 | 1.83 | 0.57% | 319.60 | 320.70 | 319.60 | 1,210 |
| May 17 2024 | 318.87 | -1.01 | -0.32% | 319.05 | 319.54 | 318.63 | 4,745 |
| May 16 2024 | 319.88 | 1.26 | 0.40% | 319.86 | 319.98 | 319.55 | 4,298 |
| May 15 2024 | 318.62 | 2.38 | 0.75% | 317.05 | 318.62 | 317.05 | 7,031 |
| May 14 2024 | 316.24 | -0.23 | -0.07% | 316.39 | 316.73 | 316.00 | 2,326 |
| May 13 2024 | 316.47 | -0.52 | -0.16% | 317.19 | 317.31 | 316.45 | 3,287 |
| May 10 2024 | 316.99 | 1.14 | 0.36% | 316.85 | 317.64 | 316.85 | 2,334 |
| May 09 2024 | 315.85 | 0.58 | 0.18% | 315.15 | 315.85 | 315.15 | 10,468 |
| May 08 2024 | 315.27 | -0.01 | 0.00% | 315.30 | 315.69 | 314.18 | 3,877 |
| May 07 2024 | 315.28 | 2.14 | 0.68% | 314.55 | 315.28 | 314.40 | 6,662 |
| May 06 2024 | 313.14 | 2.20 | 0.71% | 312.22 | 313.25 | 311.72 | 3,165 |
| May 03 2024 | 310.94 | 2.60 | 0.84% | 309.76 | 311.15 | 309.54 | 5,261 |
| May 02 2024 | 308.34 | -2.35 | -0.76% | 308.35 | 309.43 | 308.34 | 2,658 |
