Register for real-time alerts, custom portfolio, and market movers
WKL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 139.80 | -1.75 | -1.24% | 141.10 | 141.95 | 138.00 | 556,749 |
| Apr 24 2024 | 141.55 | -0.90 | -0.63% | 142.35 | 143.75 | 141.50 | 381,241 |
| Apr 23 2024 | 142.45 | 1.10 | 0.78% | 141.35 | 142.80 | 141.15 | 346,328 |
| Apr 22 2024 | 141.35 | 0.80 | 0.57% | 141.30 | 141.95 | 140.80 | 293,936 |
| Apr 19 2024 | 140.55 | -0.85 | -0.60% | 140.80 | 141.45 | 139.65 | 575,281 |
| Apr 18 2024 | 141.40 | 0.25 | 0.18% | 140.95 | 141.95 | 139.90 | 483,580 |
| Apr 17 2024 | 141.15 | -0.30 | -0.21% | 141.95 | 143.10 | 141.15 | 365,169 |
| Apr 16 2024 | 141.45 | -0.75 | -0.53% | 140.80 | 141.90 | 140.00 | 475,714 |
| Apr 15 2024 | 142.20 | 1.15 | 0.82% | 141.30 | 143.40 | 140.95 | 407,232 |
| Apr 12 2024 | 141.05 | 0.80 | 0.57% | 141.00 | 142.10 | 140.50 | 426,523 |
| Apr 11 2024 | 140.25 | 0.60 | 0.43% | 139.45 | 140.70 | 139.15 | 378,561 |
| Apr 10 2024 | 139.65 | -0.50 | -0.36% | 140.85 | 140.95 | 138.55 | 460,065 |
| Apr 09 2024 | 140.15 | -0.15 | -0.11% | 139.85 | 140.95 | 139.55 | 434,530 |
| Apr 08 2024 | 140.30 | -0.80 | -0.57% | 140.90 | 141.50 | 140.25 | 361,434 |
| Apr 05 2024 | 141.10 | 1.85 | 1.33% | 138.05 | 141.10 | 137.55 | 565,454 |
| Apr 04 2024 | 139.25 | -1.25 | -0.89% | 140.00 | 140.05 | 138.30 | 725,265 |
| Apr 03 2024 | 140.50 | -0.80 | -0.57% | 141.00 | 141.50 | 139.75 | 516,420 |
| Apr 02 2024 | 141.30 | -3.90 | -2.69% | 144.90 | 145.65 | 141.15 | 508,378 |
| Mar 28 2024 | 145.20 | -0.15 | -0.10% | 145.20 | 145.90 | 144.90 | 543,875 |
| Mar 27 2024 | 145.35 | 0.95 | 0.66% | 145.15 | 146.65 | 144.60 | 454,503 |
| Mar 26 2024 | 144.40 | -0.45 | -0.31% | 144.15 | 145.35 | 143.95 | 392,890 |
| Mar 25 2024 | 144.85 | -1.80 | -1.23% | 146.75 | 146.85 | 144.60 | 451,915 |
| Mar 22 2024 | 146.65 | 0.45 | 0.31% | 146.50 | 146.70 | 145.20 | 420,538 |
| Mar 21 2024 | 146.20 | -0.45 | -0.31% | 147.85 | 148.00 | 144.90 | 501,289 |
| Mar 20 2024 | 146.65 | 1.00 | 0.69% | 146.10 | 147.70 | 145.85 | 465,265 |
| Mar 19 2024 | 145.65 | 0.45 | 0.31% | 145.05 | 145.65 | 144.40 | 538,326 |
| Mar 18 2024 | 145.20 | 0.65 | 0.45% | 145.00 | 145.45 | 144.15 | 278,902 |
| Mar 15 2024 | 144.55 | 0.20 | 0.14% | 144.20 | 145.70 | 143.70 | 1,097,630 |
| Mar 14 2024 | 144.35 | 0.30 | 0.21% | 144.70 | 145.05 | 142.60 | 404,781 |
| Mar 13 2024 | 144.05 | -0.70 | -0.48% | 144.75 | 144.90 | 143.75 | 511,382 |
| Mar 12 2024 | 144.75 | 0.95 | 0.66% | 144.00 | 144.75 | 143.20 | 478,992 |
| Mar 11 2024 | 143.80 | -2.40 | -1.64% | 146.10 | 146.40 | 143.35 | 413,085 |
| Mar 08 2024 | 146.20 | 0.50 | 0.34% | 146.05 | 146.70 | 145.15 | 704,103 |
| Mar 07 2024 | 145.70 | 1.40 | 0.97% | 144.20 | 145.90 | 143.60 | 520,490 |
| Mar 06 2024 | 144.30 | -1.25 | -0.86% | 145.30 | 145.30 | 142.80 | 533,201 |
| Mar 05 2024 | 145.55 | -0.15 | -0.10% | 145.95 | 146.55 | 145.05 | 282,597 |
| Mar 04 2024 | 145.70 | 0.45 | 0.31% | 145.20 | 145.95 | 144.60 | 417,374 |
| Mar 01 2024 | 145.25 | -0.60 | -0.41% | 145.60 | 146.00 | 143.90 | 485,454 |
| Feb 29 2024 | 145.85 | -0.15 | -0.10% | 146.20 | 146.55 | 145.55 | 936,032 |
| Feb 28 2024 | 146.00 | 0.50 | 0.34% | 145.75 | 146.80 | 144.80 | 361,046 |
| Feb 27 2024 | 145.50 | -1.80 | -1.22% | 146.60 | 146.95 | 145.10 | 377,191 |
| Feb 26 2024 | 147.30 | -0.90 | -0.61% | 148.25 | 149.15 | 147.30 | 386,531 |
| Feb 23 2024 | 148.20 | 1.25 | 0.85% | 147.30 | 149.05 | 147.00 | 329,354 |
| Feb 22 2024 | 146.95 | 1.30 | 0.89% | 147.10 | 148.25 | 146.25 | 764,363 |
| Feb 21 2024 | 145.65 | -1.55 | -1.05% | 142.60 | 147.35 | 140.20 | 569,544 |
| Feb 20 2024 | 147.20 | 1.40 | 0.96% | 145.95 | 147.20 | 145.45 | 516,216 |
| Feb 19 2024 | 145.80 | 1.85 | 1.29% | 143.85 | 146.00 | 143.55 | 345,808 |
| Feb 16 2024 | 143.95 | 2.25 | 1.59% | 141.80 | 144.20 | 141.80 | 422,645 |
| Feb 15 2024 | 141.70 | -0.85 | -0.60% | 143.45 | 143.65 | 141.00 | 395,091 |
| Feb 14 2024 | 142.55 | 2.25 | 1.60% | 140.55 | 142.60 | 140.40 | 358,669 |
| Feb 13 2024 | 140.30 | -1.95 | -1.37% | 142.50 | 142.75 | 139.20 | 483,976 |
| Feb 12 2024 | 142.25 | -0.25 | -0.18% | 142.60 | 143.10 | 141.80 | 347,515 |
| Feb 09 2024 | 142.50 | 2.75 | 1.97% | 140.00 | 142.50 | 139.90 | 382,880 |
| Feb 08 2024 | 139.75 | 0.80 | 0.58% | 139.05 | 139.90 | 137.60 | 336,987 |
| Feb 07 2024 | 138.95 | -0.20 | -0.14% | 139.60 | 139.85 | 138.70 | 289,277 |
| Feb 06 2024 | 139.15 | 0.15 | 0.11% | 139.05 | 139.55 | 138.40 | 289,302 |
| Feb 05 2024 | 139.00 | 0.50 | 0.36% | 138.40 | 139.15 | 138.35 | 288,072 |
| Feb 02 2024 | 138.50 | 0.50 | 0.36% | 139.40 | 139.70 | 138.25 | 371,843 |
| Feb 01 2024 | 138.00 | 1.50 | 1.10% | 137.75 | 138.00 | 136.60 | 368,647 |
| Jan 31 2024 | 136.50 | -2.40 | -1.73% | 138.40 | 139.65 | 136.50 | 765,481 |
| Jan 30 2024 | 138.90 | 0.55 | 0.40% | 138.35 | 140.60 | 137.95 | 562,921 |
| Jan 29 2024 | 138.35 | 0.40 | 0.29% | 138.25 | 139.30 | 138.10 | 560,933 |
