Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.84% | 146.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.00 | 146.15 | 147.35 | 146.95 | 148.20 |
WKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 148.50 | 140.95 | 145.67 | 376,192 | 5.45 | 3.85% |
| 1 Month | 141.00 | 148.50 | 138.00 | 142.32 | 419,738 | 5.95 | 4.22% |
| 3 Months | 141.80 | 149.15 | 137.55 | 143.81 | 470,710 | 5.15 | 3.63% |
| 6 Months | 123.75 | 149.15 | 121.55 | 136.58 | 507,697 | 23.20 | 18.75% |
| 1 Year | 109.60 | 149.15 | 105.15 | 125.56 | 484,450 | 37.35 | 34.08% |
| 3 Years | 77.76 | 149.15 | 76.12 | 107.27 | 504,777 | 69.19 | 88.98% |
| 5 Years | 61.00 | 149.15 | 52.04 | 88.83 | 561,604 | 85.95 | 140.90% |
WKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 146.95 | -1.25 | -0.84% | 147.00 | 147.35 | 146.15 | 395,090 |
| May 09 2024 | 148.20 | 0.70 | 0.47% | 147.10 | 148.50 | 147.05 | 266,995 |
| May 08 2024 | 147.50 | 1.50 | 1.03% | 146.30 | 148.25 | 145.95 | 396,748 |
| May 07 2024 | 146.00 | 1.80 | 1.25% | 145.30 | 146.10 | 144.30 | 410,310 |
| May 06 2024 | 144.20 | 0.60 | 0.42% | 144.00 | 145.15 | 144.00 | 236,161 |
| May 03 2024 | 143.60 | 2.85 | 2.02% | 141.50 | 143.70 | 140.95 | 570,746 |
| May 02 2024 | 140.75 | 0.00 | 0.00% | 140.70 | 141.10 | 139.35 | 520,462 |
| Apr 30 2024 | 140.75 | -0.40 | -0.28% | 140.90 | 141.50 | 139.95 | 410,270 |
| Apr 29 2024 | 141.15 | -1.75 | -1.22% | 143.20 | 143.40 | 141.15 | 307,105 |
| Apr 26 2024 | 142.90 | 3.10 | 2.22% | 141.25 | 143.25 | 140.00 | 544,463 |
| Apr 25 2024 | 139.80 | -1.75 | -1.24% | 141.10 | 141.95 | 138.00 | 556,749 |
| Apr 24 2024 | 141.55 | -0.90 | -0.63% | 142.35 | 143.75 | 141.50 | 381,241 |
| Apr 23 2024 | 142.45 | 1.10 | 0.78% | 141.35 | 142.80 | 141.15 | 346,328 |
| Apr 22 2024 | 141.35 | 0.80 | 0.57% | 141.30 | 141.95 | 140.80 | 293,936 |
| Apr 19 2024 | 140.55 | -0.85 | -0.60% | 140.80 | 141.45 | 139.65 | 575,281 |
| Apr 18 2024 | 141.40 | 0.25 | 0.18% | 140.95 | 141.95 | 139.90 | 483,580 |
| Apr 17 2024 | 141.15 | -0.30 | -0.21% | 141.95 | 143.10 | 141.15 | 365,169 |
| Apr 16 2024 | 141.45 | -0.75 | -0.53% | 140.80 | 141.90 | 140.00 | 475,714 |
| Apr 15 2024 | 142.20 | 1.15 | 0.82% | 141.30 | 143.40 | 140.95 | 407,232 |
| Apr 12 2024 | 141.05 | 0.80 | 0.57% | 141.00 | 142.10 | 140.50 | 426,523 |
| Apr 11 2024 | 140.25 | 0.60 | 0.43% | 139.45 | 140.70 | 139.15 | 378,561 |
