WKL

Wolters Kluwers NV Historical Data

Company Name Stock Ticker Symbol Market Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 105.20 02:00:05
Open Price Low Price High Price Close Price Prev Close
105.20
more quote information »

WKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.60106.20102.00105.05597,2290.600.57%
1 Month101.55106.2096.96102.20555,6253.653.59%
3 Months100.40108.5596.08101.70563,3214.804.78%
6 Months92.50111.4084.2499.73566,08912.7013.73%
1 Year99.76111.4084.1897.19533,7095.445.45%
3 Years65.20111.4052.0480.67582,24440.0061.35%
5 Years43.695111.4039.1968.46630,08961.51140.76%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 105.20 0.90 0.86% 104.70 105.50 104.25 1,253,076
Nov 29 2022 104.30 -1.35 -1.28% 105.45 106.10 103.85 540,892
Nov 28 2022 105.65 0.35 0.33% 105.35 106.20 103.90 527,101
Nov 25 2022 105.30 0.85 0.81% 104.60 105.30 104.40 364,711
Nov 24 2022 104.45 -0.25 -0.24% 104.60 105.00 103.80 300,364
Nov 23 2022 104.70 0.55 0.53% 104.15 105.10 103.60 324,843
Nov 22 2022 104.15 0.15 0.14% 103.35 104.95 102.70 662,862
Nov 21 2022 104.00 1.75 1.71% 102.75 104.25 101.85 379,404
Nov 18 2022 102.25 0.90 0.89% 101.55 102.50 101.00 514,394
Nov 17 2022 101.35 -0.20 -0.2% 101.90 102.45 101.05 594,733
Nov 16 2022 101.55 1.15 1.15% 100.65 102.00 100.30 483,680
Nov 15 2022 100.40 0.42 0.42% 100.10 101.90 100.00 498,941
Nov 14 2022 99.98 0.98 0.99% 98.88 101.00 98.52 455,480
Nov 11 2022 99.00 -4.55 -4.39% 103.75 104.10 97.98 767,126
Nov 10 2022 103.55 2.45 2.42% 100.10 103.85 98.74 661,397
Nov 09 2022 101.10 0.60 0.6% 100.10 101.55 99.82 450,955
Nov 08 2022 100.50 3.06 3.14% 97.22 100.80 97.00 501,400
Nov 07 2022 97.44 -2.10 -2.11% 99.34 99.60 96.96 509,891
Nov 04 2022 99.54 -0.36 -0.36% 99.70 100.55 98.48 694,225
Nov 03 2022 99.90 -2.25 -2.2% 101.55 101.55 97.52 627,031
Nov 02 2022 102.15 0.25 0.25% 103.25 103.80 101.05 557,444
Nov 01 2022 101.90 -5.65 -5.25% 108.30 108.55 101.45 654,810
See More Historical Prices ยป