Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Investments Inc | WGLD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.10% | 218.69 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.69 | 218.69 | 218.69 | 218.69 | 218.48 |
WGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 218.69 | 0.21 | 0.10% | 218.69 | 218.69 | 218.69 | 0 |
| May 16 2024 | 218.48 | 1.48 | 0.68% | 218.50 | 218.50 | 217.39 | 93 |
| May 15 2024 | 217.00 | 1.13 | 0.52% | 216.94 | 217.00 | 216.94 | 30 |
| May 14 2024 | 215.87 | -1.18 | -0.54% | 215.87 | 215.87 | 215.87 | 0 |
| May 13 2024 | 217.05 | -3.06 | -1.39% | 217.00 | 217.05 | 217.00 | 5 |
| May 10 2024 | 220.11 | 5.51 | 2.57% | 218.81 | 220.11 | 218.81 | 40 |
| May 09 2024 | 214.60 | 0.17 | 0.08% | 214.60 | 214.60 | 214.60 | 0 |
| May 08 2024 | 214.43 | -0.15 | -0.07% | 214.43 | 214.43 | 214.43 | 0 |
| May 07 2024 | 214.58 | 0.55 | 0.26% | 214.58 | 214.58 | 214.58 | 0 |
| May 06 2024 | 214.03 | 0.73 | 0.34% | 214.03 | 214.03 | 214.03 | 0 |
| May 03 2024 | 213.30 | -1.74 | -0.81% | 213.31 | 213.31 | 213.30 | 10 |
| May 02 2024 | 215.04 | -0.80 | -0.37% | 215.04 | 215.04 | 215.04 | 0 |
| Apr 30 2024 | 215.84 | -0.75 | -0.35% | 215.89 | 215.95 | 215.84 | 25 |
| Apr 29 2024 | 216.59 | -0.43 | -0.20% | 216.59 | 216.59 | 216.59 | 0 |
| Apr 26 2024 | 217.02 | 1.41 | 0.65% | 217.02 | 217.02 | 217.02 | 0 |
| Apr 25 2024 | 215.61 | -0.75 | -0.35% | 215.61 | 215.61 | 215.61 | 0 |
| Apr 24 2024 | 216.36 | -0.19 | -0.09% | 216.36 | 216.36 | 216.36 | 0 |
| Apr 23 2024 | 216.55 | -3.54 | -1.61% | 215.29 | 216.55 | 215.29 | 13 |
| Apr 22 2024 | 220.09 | -3.41 | -1.53% | 220.03 | 220.21 | 220.03 | 25 |
| Apr 19 2024 | 223.50 | 1.69 | 0.76% | 223.50 | 223.50 | 223.50 | 0 |
| Apr 18 2024 | 221.81 | -1.15 | -0.52% | 221.81 | 221.81 | 221.81 | 0 |
