BNP Paribas Asset Manage... Historical Data - WEMTE

Company Name	Etf Ticker Symbol	Market	Type
BNP Paribas Asset Management	WEMTE	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1178	-0.89%	13.1886	05:36:55

Open Price	Low Price	High Price	Close Price	Prev Close
13.1886	13.1886	13.1886		13.3064

WEMTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	13.3064	0.05	0.39%	13.3064	13.3064	13.3064	0
May 27 2024	13.2546	0.10	0.75%	13.2546	13.2546	13.2546	0
May 24 2024	13.1558	-0.16	-1.17%	13.1558	13.1558	13.1558	0
May 23 2024	13.3121	0.03	0.21%	13.3121	13.3121	13.3121	0
May 22 2024	13.284	0.01	0.05%	13.284	13.284	13.284	0
May 21 2024	13.2771	-0.04	-0.33%	13.2771	13.2771	13.2771	0
May 20 2024	13.321	0.06	0.42%	13.2945	13.321	13.2945	50
May 17 2024	13.2648	-0.05	-0.34%	13.2648	13.2648	13.2648	0
May 16 2024	13.3101	0.15	1.14%	13.3101	13.3101	13.3101	0
May 15 2024	13.16	0.06	0.49%	13.1423	13.16	13.1423	1,680
May 14 2024	13.0961	0.00	0.00%	13.0961	13.0961	13.0961	0
May 13 2024	13.0961	0.00	0.03%	13.0775	13.0961	13.0775	1,159
May 10 2024	13.0928	0.17	1.31%	13.0471	13.0928	13.0471	298
May 09 2024	12.9234	0.00	0.01%	12.9483	12.9483	12.9199	4,052
May 08 2024	12.9222	-0.02	-0.15%	12.9373	12.9373	12.9083	4,793
May 07 2024	12.9411	0.26	2.01%	12.9411	12.9411	12.9411	0
May 06 2024	12.6861	0.00	0.00%	12.6861	12.6861	12.6861	0
May 03 2024	12.6861	0.06	0.50%	12.6861	12.6861	12.6861	3,380
May 02 2024	12.6227	-0.15	-1.14%	12.6227	12.6227	12.6227	0
Apr 30 2024	12.768	0.01	0.08%	12.7882	12.7882	12.7532	6,328
Apr 29 2024	12.7579	0.08	0.65%	12.7579	12.7579	12.7579	0