Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | WEMT2 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1268 | 1.00% | 12.7454 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.7454 | 12.7454 | 12.7454 | 12.6186 |
WEMT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.6186 | 0.00 | -0.01% | 12.6186 | 12.6186 | 12.6186 | 0 |
| May 30 2024 | 12.6201 | -0.12 | -0.91% | 12.6201 | 12.6201 | 12.6201 | 0 |
| May 29 2024 | 12.7364 | -0.06 | -0.46% | 12.7364 | 12.7364 | 12.7364 | 3 |
| May 28 2024 | 12.7955 | 0.00 | 0.00% | 12.7955 | 12.7955 | 12.7955 | 0 |
| May 27 2024 | 12.7959 | 0.08 | 0.60% | 12.7757 | 12.7959 | 12.7757 | 1,560 |
| May 24 2024 | 12.7196 | -0.12 | -0.92% | 12.7196 | 12.7196 | 12.7196 | 0 |
| May 23 2024 | 12.8376 | 0.00 | 0.03% | 12.8549 | 12.8549 | 12.8376 | 1,560 |
| May 22 2024 | 12.8338 | 0.05 | 0.40% | 12.7891 | 12.8338 | 12.7891 | 6,555 |
| May 21 2024 | 12.7832 | 0.00 | 0.01% | 12.7832 | 12.7832 | 12.7832 | 0 |
| May 20 2024 | 12.7825 | 0.00 | 0.00% | 12.7825 | 12.7825 | 12.7825 | 0 |
| May 17 2024 | 12.7825 | 0.01 | 0.11% | 12.7705 | 12.7825 | 12.7705 | 3,503 |
| May 16 2024 | 12.768 | -0.02 | -0.16% | 12.8151 | 12.8151 | 12.768 | 2,293 |
| May 15 2024 | 12.7891 | 0.08 | 0.66% | 12.69 | 12.7891 | 12.69 | 6,272 |
| May 14 2024 | 12.7056 | 0.00 | 0.00% | 12.7056 | 12.7056 | 12.7056 | 0 |
| May 13 2024 | 12.7056 | 0.05 | 0.37% | 12.7284 | 12.7284 | 12.7003 | 1,671 |
| May 10 2024 | 12.6589 | 0.07 | 0.53% | 12.6589 | 12.6589 | 12.6589 | 0 |
| May 09 2024 | 12.5916 | 0.00 | 0.00% | 12.5807 | 12.5916 | 12.5807 | 3,590 |
| May 08 2024 | 12.5911 | 0.02 | 0.15% | 12.5911 | 12.5911 | 12.5911 | 0 |
| May 07 2024 | 12.5725 | 0.10 | 0.79% | 12.5725 | 12.5725 | 12.5725 | 0 |
| May 06 2024 | 12.4738 | 0.02 | 0.15% | 12.4738 | 12.4738 | 12.4738 | 0 |
| May 03 2024 | 12.4556 | 0.10 | 0.77% | 12.4556 | 12.4556 | 12.4556 | 15,897 |
