Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave Belgium | WEHB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.13% | 43.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.20 | 43.80 | 44.30 | 43.90 | 44.40 |
WEHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.70 | 43.50 | 45.71 | 3,874 | -4.60 | -9.48% |
| 1 Month | 44.60 | 49.40 | 43.50 | 46.93 | 3,363 | -0.70 | -1.57% |
| 3 Months | 47.50 | 49.40 | 43.50 | 45.64 | 3,830 | -3.60 | -7.58% |
| 6 Months | 44.20 | 49.40 | 42.30 | 45.88 | 2,575 | -0.30 | -0.68% |
| 1 Year | 50.80 | 51.00 | 42.30 | 46.55 | 1,904 | -6.90 | -13.58% |
| 3 Years | 47.30 | 62.00 | 42.30 | 49.75 | 2,585 | -3.40 | -7.19% |
| 5 Years | 88.80 | 90.80 | 35.20 | 52.65 | 3,170 | -44.90 | -50.56% |
WEHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.40 | -0.50 | -1.11% | 44.80 | 44.80 | 43.50 | 3,177 |
| Apr 17 2024 | 44.90 | 0.50 | 1.13% | 44.40 | 45.20 | 44.30 | 1,671 |
| Apr 16 2024 | 44.40 | -0.60 | -1.33% | 45.00 | 45.00 | 44.30 | 2,343 |
| Apr 15 2024 | 45.00 | -2.90 | -6.05% | 46.00 | 46.10 | 44.80 | 6,259 |
| Apr 12 2024 | 47.90 | -0.80 | -1.64% | 48.50 | 48.70 | 47.70 | 5,919 |
| Apr 11 2024 | 48.70 | 0.40 | 0.83% | 48.30 | 48.90 | 48.10 | 833 |
| Apr 10 2024 | 48.30 | -0.60 | -1.23% | 48.90 | 49.30 | 48.10 | 5,783 |
| Apr 09 2024 | 48.90 | 0.20 | 0.41% | 48.70 | 49.40 | 48.50 | 2,599 |
| Apr 08 2024 | 48.70 | 0.90 | 1.88% | 48.00 | 49.00 | 47.90 | 3,483 |
| Apr 05 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 48.10 | 47.70 | 3,048 |
| Apr 04 2024 | 47.80 | 0.10 | 0.21% | 47.90 | 48.10 | 47.70 | 1,453 |
| Apr 03 2024 | 47.70 | -0.10 | -0.21% | 47.90 | 48.10 | 47.60 | 5,554 |
| Apr 02 2024 | 47.80 | 0.10 | 0.21% | 47.70 | 47.90 | 47.50 | 3,961 |
| Mar 28 2024 | 47.70 | 1.00 | 2.14% | 46.40 | 47.70 | 46.40 | 4,292 |
| Mar 27 2024 | 46.70 | 0.60 | 1.30% | 46.10 | 46.80 | 46.10 | 854 |
| Mar 26 2024 | 46.10 | 0.50 | 1.10% | 45.80 | 46.60 | 45.60 | 3,915 |
| Mar 25 2024 | 45.60 | 0.60 | 1.33% | 45.20 | 45.80 | 45.00 | 3,646 |
| Mar 22 2024 | 45.00 | 0.40 | 0.90% | 44.60 | 45.20 | 44.60 | 1,745 |
| Mar 21 2024 | 44.60 | -0.20 | -0.45% | 45.10 | 45.20 | 44.60 | 3,805 |
| Mar 20 2024 | 44.80 | 0.00 | 0.00% | 45.10 | 45.20 | 44.80 | 1,670 |
| Mar 19 2024 | 44.80 | 0.50 | 1.13% | 44.60 | 45.00 | 44.50 | 1,605 |
