News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 11.5524 | 0 | 0.00 | 11.5524 | 11.5524 | 11.5524 | 0 |
| 1741023000 | 11.5524 | 0 | 0.00 | 11.5524 | 11.5524 | 11.5524 | 0 |
| 1740763800 | 11.5524 | 0 | 0.00 | 11.5524 | 11.5524 | 11.5524 | 0 |
| 1740677400 | 11.5524 | -0.21 | -1.81 | 11.5524 | 11.5524 | 11.5524 | 730 |
| 1740591000 | 11.7659 | 0 | 0.00 | 11.7659 | 11.7659 | 11.7659 | 0 |
| 1740504600 | 11.7659 | -1.23 | -9.50 | 11.97 | 11.97 | 11.7659 | 2 |
| 1740418200 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1740159000 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1740072600 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1739986200 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1739899800 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1739813400 | 13.0006 | 0 | 0.00 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 1739554200 | 13.0006 | 0.24 | 1.92 | 13.0006 | 13.0006 | 13.0006 | 1 |
| 1739467800 | 12.7559 | 0.33 | 2.63 | 12.7559 | 12.7559 | 12.7559 | 881 |
| 1739381400 | 12.4291 | -0.03 | -0.21 | 12.4291 | 12.4291 | 12.4291 | 3 |
| 1739295000 | 12.4549 | 0 | 0.00 | 12.4549 | 12.4549 | 12.4549 | 0 |
| 1739208600 | 12.4549 | 0 | 0.00 | 12.4549 | 12.4549 | 12.4549 | 0 |
| 1738949400 | 12.4549 | 0 | 0.00 | 12.4549 | 12.4549 | 12.4549 | 0 |
| 1738863000 | 12.4549 | 0.21 | 1.68 | 12.4549 | 12.4549 | 12.4549 | 2 |
| 1738776600 | 12.2486 | 0.1 | 0.86 | 12.2 | 12.2486 | 12.2 | 60 |
| 1738690200 | 12.1447 | 0 | 0.00 | 12.1447 | 12.1447 | 12.1447 | 0 |
| 1738603800 | 12.1447 | -0.66 | -5.18 | 12.1447 | 12.1447 | 12.1447 | 217 |
| 1738344600 | 12.8085 | 0.27 | 2.17 | 12.8085 | 12.8085 | 12.8085 | 858 |
| 1738258200 | 12.5359 | 0.41 | 3.35 | 12.5359 | 12.5359 | 12.5359 | 266 |
| 1738171800 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1738085400 | 12.1291 | -0.24 | -1.93 | 12.1291 | 12.1291 | 12.1291 | 110 |
| 1737999000 | 12.3672 | -0.29 | -2.31 | 12.66 | 12.66 | 12.3672 | 959 |
| 1737739800 | 12.6596 | 0.05 | 0.38 | 12.6596 | 12.6596 | 12.6596 | 0 |
| 1737653400 | 12.6122 | 0.26 | 2.14 | 12.6122 | 12.6122 | 12.6122 | 0 |
| 1737567000 | 12.3485 | 0 | 0.00 | 12.3485 | 12.3485 | 12.3485 | 0 |
| 1737480600 | 12.3485 | 0.1 | 0.81 | 12.3485 | 12.3485 | 12.3485 | 0 |
| 1737394200 | 12.2495 | 0 | 0.00 | 12.2495 | 12.2495 | 12.2495 | 0 |
| 1737135000 | 12.2495 | 0 | 0.00 | 12.2495 | 12.2495 | 12.2495 | 0 |
| 1737048600 | 12.2495 | 0.51 | 4.33 | 12.1357 | 12.2495 | 12.1357 | 12 |
| 1736962200 | 11.7411 | -0.45 | -3.67 | 11.7411 | 11.7411 | 11.7411 | 0 |
| 1736875800 | 12.1888 | 0 | 0.00 | 12.1888 | 12.1888 | 12.1888 | 0 |
| 1736789400 | 12.1888 | 0 | 0.00 | 12.1888 | 12.1888 | 12.1888 | 0 |
| 1736530200 | 12.1888 | -0.08 | -0.69 | 12.1888 | 12.1888 | 12.1888 | 881 |
| 1736443800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736357400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736271000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1736184600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1735925400 | 12.2735 | 0.03 | 0.25 | 12.9 | 12.9 | 12.2735 | 7 |
| 1735839000 | 12.2425 | -0.27 | -2.13 | 12.2425 | 12.2425 | 12.2425 | 80 |
| 1735666200 | 12.5095 | 0 | 0.00 | 12.5095 | 12.5095 | 12.5095 | 0 |
| 1735579800 | 12.5095 | 0 | 0.00 | 12.5095 | 12.5095 | 12.5095 | 0 |
| 1735320600 | 12.5095 | 0.3 | 2.47 | 12.5095 | 12.5095 | 12.5095 | 25 |
| 1735061400 | 12.2082 | 0 | 0.00 | 12.2082 | 12.2082 | 12.2082 | 0 |
| 1734975000 | 12.2082 | 0.08 | 0.65 | 12.2082 | 12.2082 | 12.2082 | 881 |
| 1734715800 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734629400 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734543000 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734456600 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734370200 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734111000 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1734024600 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1733938200 | 12.1291 | 0 | 0.00 | 12.1291 | 12.1291 | 12.1291 | 0 |
| 1733851800 | 12.1291 | 0.47 | 4.03 | 12.0788 | 12.1291 | 12.0788 | 98 |
| 1733765400 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733506200 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
| 1733419800 | 11.6587 | 0 | 0.00 | 11.6587 | 11.6587 | 11.6587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
