Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WCOS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 0.48% | 42.545 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.40 | 42.40 | 42.545 | 42.545 | 42.34 |
WCOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.545 | 0.20 | 0.48% | 42.40 | 42.545 | 42.40 | 272 |
| May 30 2024 | 42.34 | 0.03 | 0.06% | 42.30 | 42.37 | 42.24 | 1,964 |
| May 29 2024 | 42.315 | -0.03 | -0.07% | 42.375 | 42.375 | 42.26 | 656 |
| May 28 2024 | 42.345 | -0.54 | -1.26% | 42.80 | 42.80 | 42.345 | 741 |
| May 27 2024 | 42.885 | -0.09 | -0.20% | 42.825 | 42.885 | 42.82 | 48 |
| May 24 2024 | 42.97 | -0.22 | -0.50% | 42.945 | 42.97 | 42.835 | 967 |
| May 23 2024 | 43.185 | -0.13 | -0.29% | 43.385 | 43.385 | 43.00 | 804 |
| May 22 2024 | 43.31 | 0.05 | 0.13% | 43.315 | 43.405 | 43.125 | 1,445 |
| May 21 2024 | 43.255 | -0.18 | -0.40% | 43.27 | 43.35 | 43.205 | 3,294 |
| May 20 2024 | 43.43 | 0.01 | 0.02% | 43.455 | 43.54 | 43.37 | 723 |
| May 17 2024 | 43.42 | -0.14 | -0.31% | 43.51 | 43.62 | 43.40 | 1,910 |
| May 16 2024 | 43.555 | 0.38 | 0.88% | 43.145 | 43.57 | 43.145 | 640 |
| May 15 2024 | 43.175 | 0.15 | 0.36% | 43.125 | 43.175 | 43.045 | 1,314 |
| May 14 2024 | 43.02 | -0.28 | -0.64% | 43.265 | 43.27 | 43.02 | 1,405 |
| May 13 2024 | 43.295 | 0.05 | 0.12% | 43.37 | 43.425 | 43.295 | 1,475 |
| May 10 2024 | 43.245 | 0.24 | 0.57% | 43.15 | 43.30 | 43.15 | 202 |
| May 09 2024 | 43.00 | 0.06 | 0.14% | 42.89 | 43.00 | 42.885 | 949 |
| May 08 2024 | 42.94 | 0.45 | 1.06% | 42.86 | 42.985 | 42.84 | 11,231 |
| May 07 2024 | 42.49 | 0.30 | 0.71% | 42.24 | 42.50 | 42.24 | 2,493 |
| May 06 2024 | 42.19 | 0.09 | 0.20% | 42.37 | 42.445 | 42.19 | 1,185 |
| May 03 2024 | 42.105 | -0.26 | -0.61% | 42.31 | 42.31 | 42.105 | 262 |
| May 02 2024 | 42.365 | 0.08 | 0.18% | 42.125 | 42.395 | 42.045 | 701 |
