News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 22.601 | 0.2 | 0.88 | 22.601 | 22.601 | 22.601 | 0 |
| 1727281800 | 22.403 | -0.31 | -1.37 | 22.403 | 22.403 | 22.403 | 0 |
| 1727195400 | 22.715 | 0.26 | 1.14 | 22.715 | 22.715 | 22.715 | 0 |
| 1727109000 | 22.459 | 0.3 | 1.37 | 22.459 | 22.459 | 22.459 | 0 |
| 1726849800 | 22.156 | -0.1 | -0.44 | 22.156 | 22.156 | 22.156 | 0 |
| 1726763400 | 22.255 | 0.25 | 1.16 | 22.255 | 22.255 | 22.255 | 50 |
| 1726677000 | 22 | -0.17 | -0.75 | 22.165 | 22.165 | 22 | 69 |
| 1726590600 | 22.166 | 0.25 | 1.15 | 22.166 | 22.166 | 22.166 | 0 |
| 1726504200 | 21.915 | 0.11 | 0.48 | 21.931 | 21.931 | 21.915 | 239 |
| 1726245000 | 21.81 | 0.01 | 0.06 | 21.81 | 21.81 | 21.81 | 0 |
| 1726158600 | 21.796 | 0.4 | 1.88 | 21.796 | 21.796 | 21.796 | 0 |
| 1726072200 | 21.393 | 0.07 | 0.35 | 21.393 | 21.393 | 21.393 | 0 |
| 1725985800 | 21.319 | -0.1 | -0.47 | 21.319 | 21.319 | 21.319 | 0 |
| 1725899400 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.42 | 40 |
| 1725640200 | 21.599 | -0.23 | -1.06 | 21.599 | 21.599 | 21.599 | 0 |
| 1725553800 | 21.83 | -0.08 | -0.36 | 21.847 | 21.847 | 21.83 | 53 |
| 1725467400 | 21.909 | -0.84 | -3.70 | 21.909 | 21.909 | 21.909 | 0 |
| 1725381000 | 22.75 | 0.08 | 0.35 | 22.749 | 22.75 | 22.749 | 400 |
| 1725294600 | 22.67 | -0.05 | -0.21 | 22.67 | 22.67 | 22.67 | 0 |
| 1725035400 | 22.717 | 0.04 | 0.16 | 22.725 | 22.725 | 22.717 | 58 |
| 1724949000 | 22.68 | -0.21 | -0.93 | 22.68 | 22.68 | 22.68 | 0 |
| 1724862600 | 22.894 | -0.06 | -0.24 | 22.894 | 22.894 | 22.894 | 0 |
| 1724776200 | 22.95 | 0.02 | 0.10 | 22.95 | 22.95 | 22.95 | 0 |
| 1724689800 | 22.928 | -0.01 | -0.02 | 22.928 | 22.928 | 22.928 | 0 |
| 1724430600 | 22.933 | -0.17 | -0.71 | 22.933 | 22.933 | 22.933 | 0 |
| 1724344200 | 23.098 | 0.08 | 0.34 | 23.098 | 23.098 | 23.098 | 0 |
| 1724257800 | 23.02 | -0.12 | -0.51 | 23.02 | 23.02 | 23.02 | 0 |
| 1724171400 | 23.139 | 0.32 | 1.42 | 23.139 | 23.139 | 23.139 | 0 |
| 1724085000 | 22.814 | -0.21 | -0.91 | 22.814 | 22.814 | 22.814 | 0 |
| 1723825800 | 23.023 | 0.41 | 1.80 | 23.013 | 23.023 | 22.931 | 20 |
| 1723739400 | 22.617 | 0.12 | 0.52 | 22.617 | 22.617 | 22.617 | 0 |
| 1723653000 | 22.501 | 0.18 | 0.82 | 22.501 | 22.501 | 22.501 | 0 |
| 1723566600 | 22.319 | -0.06 | -0.25 | 22.319 | 22.319 | 22.319 | 0 |
| 1723480200 | 22.375 | 0.32 | 1.46 | 22.353 | 22.375 | 22.353 | 2 |
| 1723221000 | 22.052 | 0.84 | 3.96 | 22.052 | 22.052 | 22.052 | 0 |
| 1723134600 | 21.213 | -0.51 | -2.34 | 21.357 | 21.357 | 21.213 | 490 |
| 1723048200 | 21.722 | 0.62 | 2.91 | 21.534 | 21.722 | 21.448 | 326 |
| 1722961800 | 21.107 | 0.1 | 0.50 | 21.251 | 21.251 | 21.107 | 399 |
| 1722875400 | 21.003 | -0.4 | -1.86 | 21.172 | 21.172 | 20 | 749 |
| 1722616200 | 21.402 | -1.1 | -4.89 | 22.143 | 22.143 | 21.402 | 1713 |
| 1722529800 | 22.502 | -0.54 | -2.34 | 22.73 | 22.796 | 22.502 | 30 |
| 1722443400 | 23.041 | 0.16 | 0.71 | 23.014 | 23.041 | 23.014 | 20 |
| 1722357000 | 22.879 | 0.35 | 1.54 | 22.536 | 22.879 | 22.536 | 50 |
| 1722270600 | 22.533 | 0.05 | 0.22 | 22.533 | 22.533 | 22.533 | 0 |
| 1722011400 | 22.484 | 0.23 | 1.01 | 22.484 | 22.484 | 22.484 | 0 |
| 1721925000 | 22.259 | -0.28 | -1.23 | 22.259 | 22.259 | 22.259 | 0 |
| 1721838600 | 22.537 | 0.14 | 0.62 | 22.537 | 22.537 | 22.537 | 0 |
| 1721752200 | 22.398 | -0.06 | -0.26 | 22.398 | 22.398 | 22.398 | 0 |
| 1721665800 | 22.456 | 0.04 | 0.16 | 22.407 | 22.456 | 22.407 | 446 |
| 1721406600 | 22.42 | -0.21 | -0.95 | 22.309 | 22.42 | 22.309 | 253 |
| 1721320200 | 22.634 | -0.55 | -2.35 | 22.851 | 22.851 | 22.634 | 10 |
| 1721233800 | 23.179 | -0.01 | -0.03 | 23.179 | 23.179 | 23.179 | 0 |
| 1721147400 | 23.186 | 0.14 | 0.62 | 23.186 | 23.186 | 23.186 | 0 |
| 1721061000 | 23.042 | 0.22 | 0.94 | 23.042 | 23.042 | 23.042 | 0 |
| 1720801800 | 22.827 | 0.11 | 0.47 | 22.827 | 22.827 | 22.827 | 0 |
| 1720715400 | 22.721 | 0.12 | 0.55 | 22.682 | 22.721 | 22.682 | 1 |
| 1720629000 | 22.597 | -0.04 | -0.16 | 22.747 | 22.747 | 22.597 | 43 |
| 1720542600 | 22.634 | -0.5 | -2.16 | 23.13 | 23.13 | 22.634 | 27 |
| 1720456200 | 23.133 | 0.09 | 0.37 | 23.133 | 23.133 | 23.133 | 0 |
| 1720197000 | 23.048 | -0.1 | -0.44 | 23.048 | 23.048 | 23.048 | 0 |
| 1720110600 | 23.149 | -0.08 | -0.35 | 23.149 | 23.149 | 23.149 | 0 |
| 1720024200 | 23.231 | 0.17 | 0.72 | 23.231 | 23.231 | 23.231 | 0 |
| 1719937800 | 23.066 | -0.09 | -0.38 | 23.066 | 23.066 | 23.066 | 0 |
| 1719851400 | 23.155 | -0.03 | -0.11 | 23.155 | 23.155 | 23.155 | 0 |
| 1719592200 | 23.18 | 0.91 | 4.11 | 23.099 | 23.18 | 23.099 | 52 |
| 1719505800 | 22.265 | 0.01 | 0.04 | 22.265 | 22.265 | 22.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
