Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.256 | -0.52 | -0.81% | 65.054 | 65.054 | 64.149 | 3,657 |
| Jun 13 2024 | 64.778 | -0.28 | -0.42% | 64.801 | 64.832 | 64.428 | 36,664 |
| Jun 12 2024 | 65.053 | 0.83 | 1.29% | 64.325 | 65.103 | 64.258 | 10,392 |
| Jun 11 2024 | 64.226 | -0.13 | -0.20% | 64.50 | 64.50 | 63.955 | 4,912 |
| Jun 10 2024 | 64.355 | 0.23 | 0.35% | 63.95 | 64.377 | 63.899 | 5,592 |
| Jun 07 2024 | 64.128 | -0.18 | -0.28% | 63.99 | 64.268 | 63.745 | 3,370 |
| Jun 06 2024 | 64.306 | -0.08 | -0.12% | 64.415 | 64.58 | 64.245 | 2,200 |
| Jun 05 2024 | 64.384 | 0.49 | 0.77% | 64.046 | 64.531 | 63.94 | 2,696 |
| Jun 04 2024 | 63.893 | -0.59 | -0.91% | 64.273 | 64.342 | 63.893 | 7,552 |
| Jun 03 2024 | 64.483 | -0.21 | -0.33% | 65.509 | 65.54 | 64.483 | 4,518 |
| May 31 2024 | 64.697 | 0.06 | 0.10% | 64.743 | 64.748 | 64.414 | 2,717 |
| May 30 2024 | 64.632 | 0.41 | 0.63% | 64.241 | 64.643 | 64.171 | 4,034 |
| May 29 2024 | 64.226 | -0.85 | -1.31% | 64.799 | 64.843 | 64.226 | 2,674 |
| May 28 2024 | 65.079 | -1.12 | -1.69% | 66.106 | 66.106 | 65.079 | 3,004 |
| May 27 2024 | 66.196 | -0.02 | -0.02% | 66.194 | 66.196 | 66.008 | 16,861 |
| May 24 2024 | 66.211 | -0.31 | -0.46% | 66.20 | 66.341 | 66.00 | 8,069 |
| May 23 2024 | 66.52 | -0.71 | -1.05% | 66.961 | 67.09 | 66.441 | 1,686 |
| May 22 2024 | 67.229 | -0.07 | -0.11% | 67.163 | 67.33 | 67.003 | 4,782 |
| May 21 2024 | 67.30 | -0.28 | -0.42% | 67.482 | 67.482 | 67.085 | 8,166 |
| May 20 2024 | 67.581 | 0.42 | 0.63% | 67.387 | 67.581 | 67.374 | 1,922 |
| May 17 2024 | 67.158 | -0.37 | -0.54% | 67.523 | 67.523 | 67.131 | 9,506 |
| May 16 2024 | 67.523 | -0.19 | -0.28% | 67.792 | 67.85 | 67.45 | 2,869 |
| May 15 2024 | 67.71 | 0.25 | 0.38% | 67.313 | 67.79 | 67.255 | 4,556 |
| May 14 2024 | 67.455 | -0.22 | -0.33% | 67.394 | 67.593 | 67.345 | 3,981 |
| May 13 2024 | 67.679 | -0.32 | -0.47% | 68.129 | 68.129 | 67.628 | 6,638 |
| May 10 2024 | 67.996 | 0.52 | 0.77% | 67.878 | 68.014 | 67.784 | 4,163 |
| May 09 2024 | 67.474 | -0.04 | -0.06% | 67.443 | 67.616 | 67.342 | 637 |
| May 08 2024 | 67.513 | 0.31 | 0.46% | 67.362 | 67.513 | 67.069 | 7,641 |
| May 07 2024 | 67.205 | 0.91 | 1.38% | 66.731 | 67.205 | 66.731 | 2,789 |
| May 06 2024 | 66.291 | 0.74 | 1.13% | 65.907 | 66.324 | 65.90 | 4,850 |
| May 03 2024 | 65.548 | 0.73 | 1.12% | 65.255 | 65.799 | 65.126 | 3,039 |
| May 02 2024 | 64.819 | -0.10 | -0.15% | 64.834 | 65.067 | 64.802 | 4,110 |
| Apr 30 2024 | 64.918 | -0.27 | -0.42% | 65.124 | 65.282 | 64.865 | 7,132 |
| Apr 29 2024 | 65.189 | 0.16 | 0.24% | 64.917 | 65.27 | 64.917 | 3,235 |
| Apr 26 2024 | 65.033 | 0.90 | 1.40% | 64.413 | 65.033 | 64.413 | 6,381 |
| Apr 25 2024 | 64.133 | -0.61 | -0.94% | 64.603 | 64.603 | 63.643 | 12,782 |
| Apr 24 2024 | 64.742 | -0.01 | -0.02% | 64.729 | 64.806 | 64.60 | 8,406 |
| Apr 23 2024 | 64.756 | 0.49 | 0.77% | 64.499 | 64.878 | 64.343 | 11,458 |
| Apr 22 2024 | 64.262 | 0.13 | 0.20% | 64.27 | 64.545 | 64.262 | 18,864 |
| Apr 19 2024 | 64.133 | -0.18 | -0.28% | 63.70 | 64.289 | 63.671 | 6,056 |
| Apr 18 2024 | 64.311 | 0.60 | 0.94% | 63.829 | 64.311 | 63.692 | 5,561 |
| Apr 17 2024 | 63.71 | -0.28 | -0.44% | 64.073 | 64.392 | 63.71 | 16,865 |
| Apr 16 2024 | 63.994 | -0.77 | -1.19% | 64.191 | 64.233 | 63.734 | 5,721 |
| Apr 15 2024 | 64.765 | -0.15 | -0.23% | 64.977 | 65.257 | 64.695 | 2,135 |
| Apr 12 2024 | 64.917 | 0.25 | 0.38% | 65.255 | 65.255 | 64.745 | 2,876 |
| Apr 11 2024 | 64.671 | 0.04 | 0.06% | 64.959 | 64.96 | 64.48 | 1,729 |
| Apr 10 2024 | 64.634 | -0.08 | -0.12% | 65.028 | 65.064 | 64.264 | 4,768 |
| Apr 09 2024 | 64.709 | -0.13 | -0.20% | 64.842 | 64.94 | 64.50 | 1,991 |
| Apr 08 2024 | 64.841 | 0.13 | 0.21% | 64.823 | 64.999 | 64.70 | 5,800 |
| Apr 05 2024 | 64.708 | -0.55 | -0.84% | 64.69 | 64.919 | 64.536 | 4,917 |
| Apr 04 2024 | 65.255 | 0.12 | 0.19% | 65.219 | 65.281 | 65.069 | 2,910 |
| Apr 03 2024 | 65.132 | -0.10 | -0.15% | 65.021 | 65.132 | 64.80 | 8,652 |
| Apr 02 2024 | 65.228 | -0.65 | -0.98% | 65.916 | 65.94 | 65.106 | 8,836 |
| Mar 28 2024 | 65.874 | 0.43 | 0.66% | 65.876 | 66.072 | 65.706 | 7,500 |
| Mar 27 2024 | 65.442 | 0.32 | 0.49% | 65.33 | 65.478 | 65.067 | 8,005 |
| Mar 26 2024 | 65.126 | 0.10 | 0.16% | 64.95 | 65.17 | 64.90 | 8,931 |
| Mar 25 2024 | 65.025 | -0.37 | -0.56% | 65.39 | 65.39 | 64.993 | 2,281 |
| Mar 22 2024 | 65.39 | 0.11 | 0.17% | 65.475 | 65.69 | 65.39 | 5,409 |
| Mar 21 2024 | 65.278 | 0.90 | 1.39% | 64.837 | 65.367 | 64.321 | 3,912 |
| Mar 20 2024 | 64.382 | 0.37 | 0.58% | 64.21 | 64.462 | 64.14 | 5,775 |
| Mar 19 2024 | 64.009 | 0.24 | 0.37% | 63.413 | 64.009 | 63.37 | 19,351 |
| Mar 18 2024 | 63.77 | 0.14 | 0.22% | 63.672 | 63.77 | 63.466 | 6,983 |
