W795S More Historical Data - W795S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
W795S (W795S)
W795S (W795S) Historical

W795S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.38	0.01	2.70%	0.395	0.395	0.375	0
Jun 06 2024	0.37	0.02	5.71%	0.36	0.375	0.36	0
Jun 05 2024	0.35	-0.01	-2.78%	0.37	0.37	0.345	0
Jun 04 2024	0.36	-0.05	-12.20%	0.41	0.41	0.345	7,000
Jun 03 2024	0.41	0.01	2.50%	0.41	0.445	0.385	0
May 31 2024	0.40	0.01	2.56%	0.415	0.415	0.385	0
May 30 2024	0.39	-0.06	-13.33%	0.425	0.435	0.39	4,000
May 29 2024	0.45	-0.03	-6.25%	0.47	0.485	0.445	0
May 28 2024	0.48	0.00	0.00%	0.485	0.485	0.465	8,000
May 27 2024	0.48	0.05	11.63%	0.435	0.485	0.435	0
May 24 2024	0.43	-0.02	-4.44%	0.44	0.445	0.425	0
May 23 2024	0.45	0.00	0.00%	0.46	0.46	0.445	0
May 22 2024	0.45	-0.02	-4.26%	0.475	0.485	0.445	1,800
May 21 2024	0.47	-0.01	-2.08%	0.495	0.495	0.455	0
May 20 2024	0.48	0.04	9.09%	0.45	0.485	0.45	10,600
May 17 2024	0.44	-0.02	-4.35%	0.445	0.445	0.385	1,800
May 16 2024	0.46	0.015	3.37%	0.335	0.475	0.335	0
May 15 2024	0.445	0.005	1.14%	0.45	0.465	0.415	0
May 14 2024	0.44	0.03	7.32%	0.41	0.445	0.41	0
May 13 2024	0.41	0.00	0.00%	0.41	0.415	0.395	2,600
May 10 2024	0.41	-0.01	-2.38%	0.415	0.435	0.41	4,700
May 09 2024	0.42	0.00	0.00%	0.415	0.42	0.395	0
May 08 2024	0.42	0.00	0.00%	0.415	0.425	0.405	0
May 07 2024	0.42	0.00	0.00%	0.43	0.43	0.405	0
May 06 2024	0.42	0.04	10.53%	0.385	0.425	0.375	0
May 03 2024	0.38	0.00	0.00%	0.385	0.395	0.375	0
May 02 2024	0.38	-0.03	-7.32%	0.375	0.395	0.365	0
Apr 30 2024	0.41	-0.02	-4.65%	0.435	0.455	0.405	0
Apr 29 2024	0.43	0.03	7.50%	0.395	0.435	0.395	0
Apr 26 2024	0.40	-0.02	-4.76%	0.43	0.475	0.385	3,000
Apr 25 2024	0.42	-0.04	-8.70%	0.455	0.455	0.415	3,000
Apr 24 2024	0.46	0.00	0.00%	0.47	0.485	0.455	0
Apr 23 2024	0.46	-0.03	-6.12%	0.49	0.50	0.455	2,000
Apr 22 2024	0.49	-0.03	-5.77%	0.53	0.53	0.49	0
Apr 19 2024	0.52	-0.03	-5.45%	0.52	0.54	0.495	0
Apr 18 2024	0.55	-0.02	-3.51%	0.58	0.58	0.525	0
Apr 17 2024	0.57	0.02	3.64%	0.545	0.585	0.545	0
Apr 16 2024	0.55	-0.03	-5.17%	0.555	0.565	0.54	10,000
Apr 15 2024	0.58	0.02	3.57%	0.565	0.585	0.545	3,000
Apr 12 2024	0.56	0.03	5.66%	0.545	0.575	0.525	0
Apr 11 2024	0.53	-0.03	-5.36%	0.555	0.585	0.525	2,000
Apr 10 2024	0.56	0.01	1.82%	0.575	0.575	0.545	0
Apr 09 2024	0.55	-0.05	-8.33%	0.605	0.605	0.545	0
Apr 08 2024	0.60	0.04	7.14%	0.565	0.605	0.565	0
Apr 05 2024	0.56	-0.03	-5.08%	0.57	0.575	0.545	2,000
Apr 04 2024	0.59	0.02	3.51%	0.58	0.59	0.575	5,000
Apr 03 2024	0.57	0.04	7.55%	0.535	0.57	0.535	3,800
Apr 02 2024	0.53	0.02	3.92%	0.52	0.555	0.52	0
Mar 28 2024	0.51	0.00	0.00%	0.515	0.515	0.485	6,020
Mar 27 2024	0.51	-0.01	-1.92%	0.53	0.53	0.48	1,150
Mar 26 2024	0.52	0.02	4.00%	0.51	0.525	0.50	0
Mar 25 2024	0.50	0.00	0.00%	0.49	0.515	0.49	1,000
Mar 22 2024	0.50	0.00	0.00%	0.49	0.525	0.485	800
Mar 21 2024	0.50	0.04	8.70%	0.48	0.505	0.475	200
Mar 20 2024	0.46	0.01	2.22%	0.43	0.46	0.42	16,100
Mar 19 2024	0.45	0.01	2.27%	0.43	0.455	0.425	1,150
Mar 18 2024	0.44	0.10	29.41%	0.375	0.455	0.365	5,150
Mar 15 2024	0.34	-0.04	-10.53%	0.37	0.415	0.34	5,000
Mar 14 2024	0.38	0.00	0.00%	0.405	0.405	0.355	250
Mar 13 2024	0.38	0.11	40.74%	0.37	0.425	0.36	35,400
Mar 12 2024	0.27	0.0175	6.93%	0.285	0.285	0.255	2,500
Mar 11 2024	0.2525	-0.0075	-2.88%	0.255	0.265	0.245	10,800

Delayed Upgrade Clock