W795S Historical Data - W795S

Company Name	Stock Ticker Symbol	Market	Type
W795S	W795S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-4.35%	0.44	11:30:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.445	0.385	0.445	0.44	0.46

W795S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.44	-0.02	-4.35%	0.445	0.445	0.385	1,800
May 16 2024	0.46	0.015	3.37%	0.335	0.475	0.335	0
May 15 2024	0.445	0.005	1.14%	0.45	0.465	0.415	0
May 14 2024	0.44	0.03	7.32%	0.41	0.445	0.41	0
May 13 2024	0.41	0.00	0.00%	0.41	0.415	0.395	2,600
May 10 2024	0.41	-0.01	-2.38%	0.415	0.435	0.41	4,700
May 09 2024	0.42	0.00	0.00%	0.415	0.42	0.395	0
May 08 2024	0.42	0.00	0.00%	0.415	0.425	0.405	0
May 07 2024	0.42	0.00	0.00%	0.43	0.43	0.405	0
May 06 2024	0.42	0.04	10.53%	0.385	0.425	0.375	0
May 03 2024	0.38	0.00	0.00%	0.385	0.395	0.375	0
May 02 2024	0.38	-0.03	-7.32%	0.375	0.395	0.365	0
Apr 30 2024	0.41	-0.02	-4.65%	0.435	0.455	0.405	0
Apr 29 2024	0.43	0.03	7.50%	0.395	0.435	0.395	0
Apr 26 2024	0.40	-0.02	-4.76%	0.43	0.475	0.385	3,000
Apr 25 2024	0.42	-0.04	-8.70%	0.455	0.455	0.415	3,000
Apr 24 2024	0.46	0.00	0.00%	0.47	0.485	0.455	0
Apr 23 2024	0.46	-0.03	-6.12%	0.49	0.50	0.455	2,000
Apr 22 2024	0.49	-0.03	-5.77%	0.53	0.53	0.49	0
Apr 19 2024	0.52	-0.03	-5.45%	0.52	0.54	0.495	0
Apr 18 2024	0.55	-0.02	-3.51%	0.58	0.58	0.525	0