Register for real-time alerts, custom portfolio, and market movers
W791S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.465 | 0.06 | 4.27% | 1.40 | 1.475 | 1.38 | 0 |
| May 21 2024 | 1.405 | 0.10 | 7.66% | 1.31 | 1.435 | 1.305 | 920 |
| May 20 2024 | 1.305 | -0.04 | -2.97% | 1.32 | 1.345 | 1.285 | 0 |
| May 17 2024 | 1.345 | 0.04 | 3.07% | 1.35 | 1.44 | 1.325 | 850 |
| May 16 2024 | 1.305 | 0.06 | 4.82% | 1.21 | 1.325 | 1.20 | 0 |
| May 15 2024 | 1.245 | -0.09 | -6.74% | 1.33 | 1.355 | 1.235 | 960 |
| May 14 2024 | 1.335 | -0.07 | -4.98% | 1.41 | 1.425 | 1.335 | 0 |
| May 13 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.415 | 1.355 | 150 |
| May 10 2024 | 1.395 | -0.06 | -4.12% | 1.44 | 1.44 | 1.355 | 300 |
| May 09 2024 | 1.455 | -0.06 | -3.96% | 1.52 | 1.555 | 1.435 | 0 |
| May 08 2024 | 1.515 | -0.11 | -6.77% | 1.64 | 1.64 | 1.435 | 260 |
| May 07 2024 | 1.625 | -0.04 | -2.40% | 1.66 | 1.675 | 1.585 | 310 |
| May 06 2024 | 1.665 | -0.05 | -2.63% | 1.69 | 1.73 | 1.635 | 0 |
| May 03 2024 | 1.71 | -0.18 | -9.52% | 1.87 | 1.875 | 1.67 | 2,500 |
| May 02 2024 | 1.89 | -0.11 | -5.26% | 2.02 | 2.02 | 1.865 | 200 |
| Apr 30 2024 | 1.995 | -0.02 | -0.75% | 1.99 | 2.015 | 1.925 | 0 |
| Apr 29 2024 | 2.01 | 0.04 | 2.03% | 1.94 | 2.025 | 1.93 | 0 |
| Apr 26 2024 | 1.97 | -0.48 | -19.43% | 2.195 | 2.205 | 1.955 | 400 |
| Apr 25 2024 | 2.445 | 0.02 | 0.82% | 2.405 | 2.515 | 2.405 | 0 |
| Apr 24 2024 | 2.425 | -0.01 | -0.21% | 2.40 | 2.445 | 2.365 | 0 |
| Apr 23 2024 | 2.43 | 0.01 | 0.41% | 2.43 | 2.485 | 2.41 | 0 |
| Apr 22 2024 | 2.42 | -0.03 | -1.22% | 2.405 | 2.465 | 2.39 | 0 |
| Apr 19 2024 | 2.45 | 0.08 | 3.38% | 2.485 | 2.535 | 2.40 | 0 |
| Apr 18 2024 | 2.37 | -0.01 | -0.42% | 2.36 | 2.425 | 2.34 | 0 |
| Apr 17 2024 | 2.38 | -0.04 | -1.65% | 2.38 | 2.435 | 2.285 | 0 |
| Apr 16 2024 | 2.42 | 0.16 | 6.84% | 2.42 | 2.435 | 2.375 | 29 |
| Apr 15 2024 | 2.265 | -0.03 | -1.31% | 2.32 | 2.32 | 2.185 | 0 |
| Apr 12 2024 | 2.295 | 0.01 | 0.44% | 2.24 | 2.335 | 2.155 | 0 |
| Apr 11 2024 | 2.285 | 0.07 | 3.16% | 2.21 | 2.335 | 2.195 | 70 |
| Apr 10 2024 | 2.215 | 0.09 | 4.24% | 2.115 | 2.325 | 2.075 | 280 |
| Apr 09 2024 | 2.125 | 0.07 | 3.41% | 2.075 | 2.175 | 2.065 | 0 |
| Apr 08 2024 | 2.055 | -0.10 | -4.64% | 2.125 | 2.145 | 2.005 | 150 |
| Apr 05 2024 | 2.155 | 0.10 | 4.87% | 2.165 | 2.25 | 2.135 | 330 |
| Apr 04 2024 | 2.055 | -0.12 | -5.52% | 2.175 | 2.185 | 2.025 | 150 |
| Apr 03 2024 | 2.175 | -0.17 | -7.25% | 2.385 | 2.385 | 2.175 | 200 |
| Apr 02 2024 | 2.345 | 0.05 | 2.18% | 2.295 | 2.345 | 2.24 | 200 |
| Mar 28 2024 | 2.295 | 0.03 | 1.32% | 2.245 | 2.325 | 2.245 | 0 |
| Mar 27 2024 | 2.265 | -0.08 | -3.41% | 2.345 | 2.345 | 2.245 | 0 |
| Mar 26 2024 | 2.345 | -0.08 | -3.30% | 2.445 | 2.465 | 2.345 | 0 |
| Mar 25 2024 | 2.425 | 0.01 | 0.41% | 2.42 | 2.495 | 2.405 | 0 |
| Mar 22 2024 | 2.415 | 0.05 | 2.11% | 2.405 | 2.445 | 2.345 | 200 |
| Mar 21 2024 | 2.365 | -0.07 | -2.87% | 2.35 | 2.455 | 2.335 | 200 |
| Mar 20 2024 | 2.435 | -0.07 | -2.79% | 2.535 | 2.535 | 2.405 | 0 |
| Mar 19 2024 | 2.505 | -0.05 | -1.96% | 2.565 | 2.615 | 2.495 | 0 |
| Mar 18 2024 | 2.555 | 0.06 | 2.40% | 2.525 | 2.575 | 2.505 | 0 |
| Mar 15 2024 | 2.495 | -0.07 | -2.73% | 2.565 | 2.575 | 2.455 | 0 |
| Mar 14 2024 | 2.565 | 0.05 | 1.99% | 2.515 | 2.575 | 2.495 | 0 |
| Mar 13 2024 | 2.515 | -0.04 | -1.57% | 2.535 | 2.585 | 2.515 | 0 |
| Mar 12 2024 | 2.555 | -0.13 | -4.84% | 2.625 | 2.715 | 2.555 | 0 |
| Mar 11 2024 | 2.685 | 0.05 | 1.90% | 2.665 | 2.715 | 2.645 | 0 |
| Mar 08 2024 | 2.635 | 0.08 | 3.13% | 2.565 | 2.675 | 2.565 | 0 |
| Mar 07 2024 | 2.555 | -0.13 | -4.84% | 2.705 | 2.735 | 2.545 | 0 |
| Mar 06 2024 | 2.685 | 0.00 | 0.19% | 2.70 | 2.715 | 2.655 | 0 |
| Mar 05 2024 | 2.68 | 0.08 | 3.08% | 2.605 | 2.725 | 2.595 | 410 |
| Mar 04 2024 | 2.60 | -0.04 | -1.52% | 2.635 | 2.655 | 2.565 | 0 |
| Mar 01 2024 | 2.64 | 0.29 | 12.10% | 2.27 | 2.755 | 2.175 | 150 |
| Feb 29 2024 | 2.355 | 0.00 | 0.21% | 2.35 | 2.395 | 2.325 | 0 |
| Feb 28 2024 | 2.35 | -0.11 | -4.47% | 2.46 | 2.465 | 2.35 | 240 |
| Feb 27 2024 | 2.46 | -0.03 | -1.20% | 2.505 | 2.505 | 2.455 | 0 |
| Feb 26 2024 | 2.49 | 0.01 | 0.40% | 2.495 | 2.495 | 2.445 | 0 |
| Feb 23 2024 | 2.48 | -0.07 | -2.75% | 2.545 | 2.575 | 2.445 | 100 |
