Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W791S | W791S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.12% | 1.395 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.355 | 1.44 | 1.395 | 1.455 |
W791S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W791S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.395 | -0.06 | -4.12% | 1.44 | 1.44 | 1.355 | 300 |
| May 09 2024 | 1.455 | -0.06 | -3.96% | 1.52 | 1.555 | 1.435 | 0 |
| May 08 2024 | 1.515 | -0.11 | -6.77% | 1.64 | 1.64 | 1.435 | 260 |
| May 07 2024 | 1.625 | -0.04 | -2.40% | 1.66 | 1.675 | 1.585 | 310 |
| May 06 2024 | 1.665 | -0.05 | -2.63% | 1.69 | 1.73 | 1.635 | 0 |
| May 03 2024 | 1.71 | -0.18 | -9.52% | 1.87 | 1.875 | 1.67 | 2,500 |
| May 02 2024 | 1.89 | -0.11 | -5.26% | 2.02 | 2.02 | 1.865 | 200 |
| Apr 30 2024 | 1.995 | -0.02 | -0.75% | 1.99 | 2.015 | 1.925 | 0 |
| Apr 29 2024 | 2.01 | 0.04 | 2.03% | 1.94 | 2.025 | 1.93 | 0 |
| Apr 26 2024 | 1.97 | -0.48 | -19.43% | 2.195 | 2.205 | 1.955 | 400 |
| Apr 25 2024 | 2.445 | 0.02 | 0.82% | 2.405 | 2.515 | 2.405 | 0 |
| Apr 24 2024 | 2.425 | -0.01 | -0.21% | 2.40 | 2.445 | 2.365 | 0 |
| Apr 23 2024 | 2.43 | 0.01 | 0.41% | 2.43 | 2.485 | 2.41 | 0 |
| Apr 22 2024 | 2.42 | -0.03 | -1.22% | 2.405 | 2.465 | 2.39 | 0 |
| Apr 19 2024 | 2.45 | 0.08 | 3.38% | 2.485 | 2.535 | 2.40 | 0 |
| Apr 18 2024 | 2.37 | -0.01 | -0.42% | 2.36 | 2.425 | 2.34 | 0 |
| Apr 17 2024 | 2.38 | -0.04 | -1.65% | 2.38 | 2.435 | 2.285 | 0 |
| Apr 16 2024 | 2.42 | 0.16 | 6.84% | 2.42 | 2.435 | 2.375 | 29 |
| Apr 15 2024 | 2.265 | -0.03 | -1.31% | 2.32 | 2.32 | 2.185 | 0 |
| Apr 12 2024 | 2.295 | 0.01 | 0.44% | 2.24 | 2.335 | 2.155 | 0 |
