W781S More Historical Data - W781S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
W781S (W781S)
W781S (W781S) Historical

W781S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.43	-0.02	-4.44%	0.46	0.475	0.425	0
Jun 06 2024	0.45	-0.01	-2.17%	0.475	0.475	0.425	0
Jun 05 2024	0.46	-0.02	-4.17%	0.49	0.49	0.445	0
Jun 04 2024	0.48	0.01	2.13%	0.48	0.48	0.445	0
Jun 03 2024	0.47	0.00	0.00%	0.48	0.505	0.445	0
May 31 2024	0.47	0.02	4.44%	0.445	0.47	0.425	0
May 30 2024	0.45	0.00	0.00%	0.445	0.465	0.435	0
May 29 2024	0.45	-0.07	-13.46%	0.505	0.515	0.445	0
May 28 2024	0.52	-0.01	-1.89%	0.54	0.54	0.51	0
May 27 2024	0.53	-0.02	-3.64%	0.54	0.565	0.525	0
May 24 2024	0.55	-0.01	-1.79%	0.53	0.565	0.525	0
May 23 2024	0.56	-0.04	-6.67%	0.61	0.61	0.555	0
May 22 2024	0.60	0.01	1.69%	0.60	0.60	0.565	0
May 21 2024	0.59	0.04	7.27%	0.565	0.59	0.555	0
May 20 2024	0.55	0.03	5.77%	0.515	0.56	0.515	0
May 17 2024	0.52	0.01	1.96%	0.495	0.525	0.495	0
May 16 2024	0.51	-0.03	-5.56%	0.54	0.55	0.465	0
May 15 2024	0.54	0.045	9.09%	0.51	0.575	0.51	0
May 14 2024	0.495	0.07	16.47%	0.455	0.535	0.405	0
May 13 2024	0.425	-0.015	-3.41%	0.44	0.44	0.395	0
May 10 2024	0.44	-0.03	-6.38%	0.475	0.475	0.435	0
May 09 2024	0.47	0.00	0.00%	0.455	0.485	0.455	0
May 08 2024	0.47	-0.07	-12.96%	0.555	0.555	0.445	0
May 07 2024	0.54	0.04	8.00%	0.51	0.54	0.51	0
May 06 2024	0.50	0.015	3.09%	0.49	0.525	0.48	0
May 03 2024	0.485	-0.01	-2.02%	0.525	0.525	0.425	0
May 02 2024	0.495	0.00	0.00%	0.475	0.515	0.465	0
Apr 30 2024	0.495	0.02	4.21%	0.48	0.515	0.48	0
Apr 29 2024	0.475	0.025	5.56%	0.435	0.475	0.425	0
Apr 26 2024	0.45	0.00	0.00%	0.47	0.47	0.425	0
Apr 25 2024	0.45	-0.01	-2.17%	0.46	0.485	0.435	0
Apr 24 2024	0.46	-0.01	-2.13%	0.49	0.505	0.455	0
Apr 23 2024	0.47	0.03	6.82%	0.46	0.485	0.445	0
Apr 22 2024	0.44	0.00	0.00%	0.45	0.46	0.425	0
Apr 19 2024	0.44	-0.03	-6.38%	0.44	0.485	0.435	0
Apr 18 2024	0.47	0.03	6.82%	0.45	0.475	0.435	0
Apr 17 2024	0.44	0.03	7.32%	0.40	0.445	0.39	0
Apr 16 2024	0.41	-0.02	-4.65%	0.405	0.425	0.395	0
Apr 15 2024	0.43	-0.02	-4.44%	0.445	0.465	0.425	0
Apr 12 2024	0.45	-0.01	-2.17%	0.475	0.495	0.445	0
Apr 11 2024	0.46	-0.05	-9.80%	0.505	0.515	0.46	0
Apr 10 2024	0.51	-0.01	-1.92%	0.535	0.555	0.495	0
Apr 09 2024	0.52	0.00	0.00%	0.515	0.535	0.505	0
Apr 08 2024	0.52	-0.02	-3.70%	0.545	0.555	0.515	0
Apr 05 2024	0.54	-0.03	-5.26%	0.545	0.585	0.535	0
Apr 04 2024	0.57	0.02	3.64%	0.545	0.595	0.545	0
Apr 03 2024	0.55	-0.01	-1.79%	0.555	0.575	0.535	0
Apr 02 2024	0.56	0.04	7.69%	0.525	0.575	0.525	0
Mar 28 2024	0.52	-0.02	-3.70%	0.545	0.555	0.515	0
Mar 27 2024	0.54	0.01	1.89%	0.525	0.545	0.505	0
Mar 26 2024	0.53	-0.025	-4.50%	0.535	0.545	0.525	0
Mar 25 2024	0.555	0.04	7.77%	0.515	0.565	0.495	0
Mar 22 2024	0.515	0.03	6.19%	0.475	0.515	0.475	0
Mar 21 2024	0.485	-0.02	-3.96%	0.535	0.545	0.485	0
Mar 20 2024	0.505	0.02	4.12%	0.495	0.525	0.475	0
Mar 19 2024	0.485	0.05	11.49%	0.425	0.515	0.425	0
Mar 18 2024	0.435	0.01	2.35%	0.435	0.445	0.425	0
Mar 15 2024	0.425	-0.01	-2.30%	0.445	0.455	0.425	0
Mar 14 2024	0.435	-0.02	-4.40%	0.455	0.465	0.435	0
Mar 13 2024	0.455	-0.01	-2.15%	0.465	0.465	0.435	2,500
Mar 12 2024	0.465	-0.01	-2.11%	0.485	0.485	0.465	0
Mar 11 2024	0.475	-0.01	-2.06%	0.475	0.495	0.455	0

Delayed Upgrade Clock