Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W781S | W781S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.96% | 0.52 | 11:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.495 | 0.525 | 0.52 | 0.51 |
W781S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W781S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.52 | 0.01 | 1.96% | 0.495 | 0.525 | 0.495 | 0 |
| May 16 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.55 | 0.465 | 0 |
| May 15 2024 | 0.54 | 0.045 | 9.09% | 0.51 | 0.575 | 0.51 | 0 |
| May 14 2024 | 0.495 | 0.07 | 16.47% | 0.455 | 0.535 | 0.405 | 0 |
| May 13 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.395 | 0 |
| May 10 2024 | 0.44 | -0.03 | -6.38% | 0.475 | 0.475 | 0.435 | 0 |
| May 09 2024 | 0.47 | 0.00 | 0.00% | 0.455 | 0.485 | 0.455 | 0 |
| May 08 2024 | 0.47 | -0.07 | -12.96% | 0.555 | 0.555 | 0.445 | 0 |
| May 07 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 0.51 | 0 |
| May 06 2024 | 0.50 | 0.015 | 3.09% | 0.49 | 0.525 | 0.48 | 0 |
| May 03 2024 | 0.485 | -0.01 | -2.02% | 0.525 | 0.525 | 0.425 | 0 |
| May 02 2024 | 0.495 | 0.00 | 0.00% | 0.475 | 0.515 | 0.465 | 0 |
| Apr 30 2024 | 0.495 | 0.02 | 4.21% | 0.48 | 0.515 | 0.48 | 0 |
| Apr 29 2024 | 0.475 | 0.025 | 5.56% | 0.435 | 0.475 | 0.425 | 0 |
| Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.47 | 0.425 | 0 |
| Apr 25 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.485 | 0.435 | 0 |
| Apr 24 2024 | 0.46 | -0.01 | -2.13% | 0.49 | 0.505 | 0.455 | 0 |
| Apr 23 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.485 | 0.445 | 0 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.46 | 0.425 | 0 |
| Apr 19 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.485 | 0.435 | 0 |
| Apr 18 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.475 | 0.435 | 0 |
