W635S More Historical Data - W635S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
W635S (W635S)
W635S (W635S) Historical

W635S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.235	0.00	0.00%	0.245	0.265	0.205	0
May 30 2024	0.235	0.02	9.30%	0.205	0.235	0.205	0
May 29 2024	0.215	-0.06	-21.82%	0.265	0.265	0.195	0
May 28 2024	0.275	-0.06	-17.91%	0.36	0.37	0.265	0
May 27 2024	0.335	0.00	0.00%	0.33	0.37	0.33	0
May 24 2024	0.335	-0.02	-5.63%	0.33	0.35	0.315	0
May 23 2024	0.355	0.00	0.00%	0.34	0.36	0.32	0
May 22 2024	0.355	-0.01	-2.74%	0.38	0.38	0.32	0
May 21 2024	0.365	-0.01	-2.67%	0.36	0.38	0.34	0
May 20 2024	0.375	-0.01	-2.60%	0.39	0.40	0.36	0
May 17 2024	0.385	0.05	14.93%	0.30	0.39	0.295	0
May 16 2024	0.335	-0.03	-8.22%	0.37	0.39	0.32	0
May 15 2024	0.365	0.02	5.80%	0.36	0.37	0.33	0
May 14 2024	0.345	0.00	0.00%	0.36	0.37	0.315	0
May 13 2024	0.345	0.00	0.00%	0.35	0.38	0.34	0
May 10 2024	0.345	0.01	2.99%	0.34	0.36	0.32	0
May 09 2024	0.335	0.00	0.00%	0.32	0.36	0.29	0
May 08 2024	0.335	0.00	0.00%	0.33	0.36	0.30	0
May 07 2024	0.335	0.11	48.89%	0.235	0.335	0.235	0
May 06 2024	0.225	-0.005	-2.17%	0.235	0.255	0.195	0
May 03 2024	0.23	0.00	0.00%	0.225	0.235	0.195	0
May 02 2024	0.23	0.00	0.00%	0.245	0.255	0.215	0
Apr 30 2024	0.23	-0.01	-4.17%	0.245	0.26	0.215	0
Apr 29 2024	0.24	-0.05	-17.24%	0.305	0.315	0.24	0
Apr 26 2024	0.29	0.00	0.00%	0.315	0.325	0.255	0
Apr 25 2024	0.29	-0.04	-12.12%	0.315	0.33	0.265	0
Apr 24 2024	0.33	0.00	0.00%	0.345	0.345	0.31	0
Apr 23 2024	0.33	0.01	3.13%	0.335	0.345	0.305	0
Apr 22 2024	0.32	-0.02	-5.88%	0.395	0.405	0.305	0
Apr 19 2024	0.34	-0.06	-15.00%	0.275	0.355	0.275	0
Apr 18 2024	0.40	0.07	21.21%	0.34	0.41	0.34	10,000
Apr 17 2024	0.33	-0.04	-10.81%	0.365	0.375	0.315	10,000
Apr 16 2024	0.37	-0.025	-6.33%	0.325	0.39	0.325	0
Apr 15 2024	0.395	0.025	6.76%	0.385	0.43	0.38	0
Apr 12 2024	0.37	0.04	12.12%	0.345	0.44	0.345	0
Apr 11 2024	0.33	0.03	10.00%	0.295	0.36	0.285	0
Apr 10 2024	0.30	-0.03	-9.09%	0.345	0.355	0.265	0
Apr 09 2024	0.33	-0.095	-22.35%	0.37	0.38	0.305	0
Apr 08 2024	0.425	0.105	32.81%	0.37	0.45	0.33	0
Apr 05 2024	0.32	-0.055	-14.67%	0.315	0.335	0.28	0
Apr 04 2024	0.375	-0.13	-25.74%	0.51	0.55	0.305	0
Apr 03 2024	0.505	0.05	10.99%	0.45	0.52	0.42	0
Apr 02 2024	0.455	-0.02	-4.21%	0.50	0.53	0.43	0
Mar 28 2024	0.475	-0.02	-4.04%	0.51	0.53	0.47	0
Mar 27 2024	0.495	-0.01	-1.98%	0.51	0.55	0.495	0
Mar 26 2024	0.505	-0.02	-3.81%	0.51	0.515	0.47	0
Mar 25 2024	0.525	0.04	8.25%	0.48	0.53	0.46	0
Mar 22 2024	0.485	-0.06	-11.01%	0.53	0.55	0.46	0
Mar 21 2024	0.545	0.01	1.87%	0.675	0.675	0.46	0
Mar 20 2024	0.535	0.02	3.88%	0.495	0.57	0.495	0
Mar 19 2024	0.515	0.06	13.19%	0.465	0.52	0.44	0
Mar 18 2024	0.455	-0.105	-18.75%	0.51	0.51	0.44	0
Mar 15 2024	0.56	0.065	13.13%	0.49	0.60	0.48	0
Mar 14 2024	0.495	0.06	13.79%	0.435	0.50	0.42	0
Mar 13 2024	0.435	0.02	4.82%	0.405	0.46	0.40	0
Mar 12 2024	0.415	0.01	2.47%	0.425	0.425	0.36	0
Mar 11 2024	0.405	-0.02	-4.71%	0.435	0.435	0.37	0
Mar 08 2024	0.425	0.045	11.84%	0.395	0.45	0.38	0
Mar 07 2024	0.38	0.04	11.76%	0.325	0.41	0.31	0
Mar 06 2024	0.34	0.00	0.00%	0.335	0.34	0.285	0
Mar 05 2024	0.34	0.05	17.24%	0.28	0.35	0.28	0
Mar 04 2024	0.29	0.03	11.54%	0.27	0.29	0.26	0

China Oriental (PK)

Delayed Upgrade Clock