Register to chat with like-minded investors on our interactive forums.
W632S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.02 | 0.05 | 5.15% | 1.015 | 1.045 | 0.985 | 0 |
| May 23 2024 | 0.97 | -0.03 | -3.00% | 0.985 | 0.995 | 0.935 | 0 |
| May 22 2024 | 1.00 | -0.02 | -1.96% | 1.015 | 1.02 | 0.965 | 0 |
| May 21 2024 | 1.02 | 0.11 | 12.09% | 0.935 | 1.02 | 0.915 | 0 |
| May 20 2024 | 0.91 | -0.07 | -7.14% | 0.975 | 0.975 | 0.895 | 0 |
| May 17 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.955 | 0 |
| May 16 2024 | 0.98 | 0.04 | 4.26% | 0.935 | 0.98 | 0.91 | 0 |
| May 15 2024 | 0.94 | -0.04 | -4.08% | 0.975 | 0.995 | 0.935 | 0 |
| May 14 2024 | 0.98 | 0.02 | 2.08% | 0.955 | 0.98 | 0.945 | 0 |
| May 13 2024 | 0.96 | -0.04 | -4.00% | 0.995 | 0.995 | 0.935 | 0 |
| May 10 2024 | 1.00 | -0.12 | -10.71% | 1.105 | 1.105 | 0.975 | 0 |
| May 09 2024 | 1.12 | 0.14 | 14.29% | 0.985 | 1.12 | 0.985 | 0 |
| May 08 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 0.985 | 0.915 | 0 |
| May 07 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.995 | 0.935 | 0 |
| May 06 2024 | 0.97 | -0.09 | -8.49% | 1.055 | 1.055 | 0.97 | 0 |
| May 03 2024 | 1.06 | -0.01 | -0.93% | 1.055 | 1.095 | 1.015 | 0 |
| May 02 2024 | 1.07 | 0.06 | 5.94% | 1.035 | 1.095 | 1.01 | 0 |
| Apr 30 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.025 | 0.96 | 0 |
| Apr 29 2024 | 0.98 | 0.07 | 7.69% | 0.895 | 0.985 | 0.895 | 0 |
| Apr 26 2024 | 0.91 | -0.085 | -8.54% | 0.975 | 1.035 | 0.885 | 0 |
| Apr 25 2024 | 0.995 | 0.01 | 1.02% | 0.975 | 1.055 | 0.965 | 0 |
| Apr 24 2024 | 0.985 | -0.08 | -7.51% | 1.055 | 1.065 | 0.975 | 0 |
| Apr 23 2024 | 1.065 | -0.14 | -11.62% | 1.17 | 1.19 | 1.065 | 0 |
| Apr 22 2024 | 1.205 | -0.02 | -1.63% | 1.20 | 1.21 | 1.17 | 0 |
| Apr 19 2024 | 1.225 | 0.02 | 1.66% | 1.29 | 1.355 | 1.215 | 0 |
| Apr 18 2024 | 1.205 | -0.08 | -6.23% | 1.28 | 1.28 | 1.185 | 0 |
| Apr 17 2024 | 1.285 | -0.04 | -3.02% | 1.31 | 1.32 | 1.225 | 0 |
| Apr 16 2024 | 1.325 | 0.16 | 13.25% | 1.25 | 1.335 | 1.22 | 0 |
| Apr 15 2024 | 1.17 | 0.02 | 1.74% | 1.165 | 1.185 | 1.115 | 0 |
| Apr 12 2024 | 1.15 | 0.07 | 6.48% | 1.055 | 1.165 | 1.025 | 0 |
| Apr 11 2024 | 1.08 | 0.08 | 8.00% | 0.995 | 1.125 | 0.995 | 0 |
| Apr 10 2024 | 1.00 | -0.04 | -3.85% | 0.985 | 1.035 | 0.985 | 0 |
| Apr 09 2024 | 1.04 | 0.04 | 4.00% | 1.005 | 1.065 | 0.995 | 0 |
| Apr 08 2024 | 1.00 | 0.02 | 2.04% | 0.955 | 1.00 | 0.945 | 0 |
| Apr 05 2024 | 0.98 | 0.09 | 10.11% | 0.935 | 0.995 | 0.935 | 0 |
| Apr 04 2024 | 0.89 | -0.01 | -1.11% | 0.895 | 0.905 | 0.845 | 0 |
| Apr 03 2024 | 0.90 | -0.01 | -1.10% | 0.915 | 0.925 | 0.895 | 0 |
| Apr 02 2024 | 0.91 | 0.065 | 7.69% | 0.84 | 0.91 | 0.83 | 0 |
| Mar 28 2024 | 0.845 | 0.01 | 1.20% | 0.84 | 0.85 | 0.815 | 0 |
| Mar 27 2024 | 0.835 | 0.00 | 0.00% | 0.83 | 0.865 | 0.82 | 0 |
| Mar 26 2024 | 0.835 | -0.03 | -3.47% | 0.85 | 0.875 | 0.835 | 0 |
| Mar 25 2024 | 0.865 | -0.03 | -3.35% | 0.90 | 0.905 | 0.845 | 0 |
| Mar 22 2024 | 0.895 | -0.05 | -5.29% | 0.96 | 0.96 | 0.895 | 0 |
| Mar 21 2024 | 0.945 | -0.06 | -5.97% | 0.96 | 0.985 | 0.945 | 0 |
| Mar 20 2024 | 1.005 | -0.05 | -4.29% | 1.065 | 1.075 | 1.005 | 0 |
| Mar 19 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.005 | 0 |
| Mar 18 2024 | 1.04 | 0.03 | 2.46% | 1.00 | 1.04 | 0.975 | 0 |
| Mar 15 2024 | 1.015 | 0.04 | 4.10% | 0.98 | 1.015 | 0.965 | 0 |
| Mar 14 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.98 | 0.95 | 0 |
| Mar 13 2024 | 0.975 | -0.065 | -6.25% | 0.99 | 1.005 | 0.955 | 0 |
| Mar 12 2024 | 1.04 | -0.12 | -10.34% | 1.075 | 1.115 | 1.04 | 0 |
| Mar 11 2024 | 1.16 | -0.07 | -5.69% | 1.245 | 1.265 | 1.155 | 0 |
| Mar 08 2024 | 1.23 | -0.04 | -3.15% | 1.225 | 1.265 | 1.205 | 0 |
| Mar 07 2024 | 1.27 | -0.01 | -0.78% | 1.285 | 1.285 | 1.215 | 0 |
| Mar 06 2024 | 1.28 | 0.00 | 0.00% | 1.275 | 1.28 | 1.215 | 0 |
| Mar 05 2024 | 1.28 | 0.02 | 1.59% | 1.285 | 1.32 | 1.255 | 0 |
| Mar 04 2024 | 1.26 | 0.02 | 1.61% | 1.225 | 1.275 | 1.225 | 0 |
| Mar 01 2024 | 1.24 | 0.05 | 4.20% | 1.155 | 1.255 | 1.14 | 0 |
| Feb 29 2024 | 1.19 | 0.04 | 3.48% | 1.14 | 1.225 | 1.14 | 0 |
| Feb 28 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.185 | 1.12 | 0 |
| Feb 27 2024 | 1.13 | 0.03 | 3.20% | 1.13 | 1.135 | 1.00 | 0 |
| Feb 26 2024 | 1.095 | 0.40 | 56.43% | 1.09 | 1.115 | 1.035 | 0 |
