Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W632S | W632S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -10.71% | 1.00 | 12:06:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 | 0.975 | 1.105 | 1.00 | 1.12 |
W632S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W632S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.00 | -0.12 | -10.71% | 1.105 | 1.105 | 0.975 | 0 |
| May 09 2024 | 1.12 | 0.14 | 14.29% | 0.985 | 1.12 | 0.985 | 0 |
| May 08 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 0.985 | 0.915 | 0 |
| May 07 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.995 | 0.935 | 0 |
| May 06 2024 | 0.97 | -0.09 | -8.49% | 1.055 | 1.055 | 0.97 | 0 |
| May 03 2024 | 1.06 | -0.01 | -0.93% | 1.055 | 1.095 | 1.015 | 0 |
| May 02 2024 | 1.07 | 0.06 | 5.94% | 1.035 | 1.095 | 1.01 | 0 |
| Apr 30 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.025 | 0.96 | 0 |
| Apr 29 2024 | 0.98 | 0.07 | 7.69% | 0.895 | 0.985 | 0.895 | 0 |
| Apr 26 2024 | 0.91 | -0.085 | -8.54% | 0.975 | 1.035 | 0.885 | 0 |
| Apr 25 2024 | 0.995 | 0.01 | 1.02% | 0.975 | 1.055 | 0.965 | 0 |
| Apr 24 2024 | 0.985 | -0.08 | -7.51% | 1.055 | 1.065 | 0.975 | 0 |
| Apr 23 2024 | 1.065 | -0.14 | -11.62% | 1.17 | 1.19 | 1.065 | 0 |
| Apr 22 2024 | 1.205 | -0.02 | -1.63% | 1.20 | 1.21 | 1.17 | 0 |
| Apr 19 2024 | 1.225 | 0.02 | 1.66% | 1.29 | 1.355 | 1.215 | 0 |
| Apr 18 2024 | 1.205 | -0.08 | -6.23% | 1.28 | 1.28 | 1.185 | 0 |
| Apr 17 2024 | 1.285 | -0.04 | -3.02% | 1.31 | 1.32 | 1.225 | 0 |
| Apr 16 2024 | 1.325 | 0.16 | 13.25% | 1.25 | 1.335 | 1.22 | 0 |
| Apr 15 2024 | 1.17 | 0.02 | 1.74% | 1.165 | 1.185 | 1.115 | 0 |
| Apr 12 2024 | 1.15 | 0.07 | 6.48% | 1.055 | 1.165 | 1.025 | 0 |
| Apr 11 2024 | 1.08 | 0.08 | 8.00% | 0.995 | 1.125 | 0.995 | 0 |
