Register for streaming realtime charts, analysis tools, and prices.
VWCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.691 | 0.59 | 0.49% | 121.901 | 122.089 | 121.28 | 1,346 |
| Jun 13 2024 | 121.10 | -0.25 | -0.21% | 121.517 | 121.90 | 121.10 | 1,291 |
| Jun 12 2024 | 121.35 | 0.64 | 0.53% | 121.26 | 121.60 | 121.00 | 2,192 |
| Jun 11 2024 | 120.705 | 0.23 | 0.19% | 120.921 | 120.94 | 120.40 | 1,966 |
| Jun 10 2024 | 120.476 | 0.00 | 0.00% | 120.476 | 120.476 | 120.476 | 0 |
| Jun 07 2024 | 120.476 | 0.60 | 0.50% | 120.036 | 120.711 | 119.56 | 1,826 |
| Jun 06 2024 | 119.879 | 0.54 | 0.45% | 119.946 | 120.105 | 119.70 | 2,474 |
| Jun 05 2024 | 119.338 | 0.95 | 0.80% | 118.657 | 119.338 | 118.657 | 2,380 |
| Jun 04 2024 | 118.392 | -0.14 | -0.12% | 118.268 | 118.627 | 117.82 | 1,688 |
| Jun 03 2024 | 118.532 | 0.90 | 0.77% | 119.403 | 119.764 | 118.433 | 2,581 |
| May 31 2024 | 117.63 | -0.55 | -0.47% | 118.288 | 118.496 | 117.533 | 5,141 |
| May 30 2024 | 118.18 | -0.50 | -0.42% | 118.32 | 118.544 | 118.179 | 1,007 |
| May 29 2024 | 118.681 | -0.52 | -0.44% | 118.962 | 118.994 | 118.36 | 2,141 |
| May 28 2024 | 119.20 | -0.55 | -0.46% | 119.69 | 119.831 | 119.116 | 1,662 |
| May 27 2024 | 119.754 | 0.24 | 0.20% | 119.621 | 119.754 | 119.48 | 1,188 |
| May 24 2024 | 119.513 | -0.27 | -0.22% | 119.107 | 119.678 | 119.00 | 2,394 |
| May 23 2024 | 119.78 | -0.19 | -0.16% | 120.39 | 120.53 | 119.60 | 1,753 |
| May 22 2024 | 119.968 | 0.09 | 0.08% | 119.921 | 120.104 | 119.68 | 26,330 |
| May 21 2024 | 119.874 | -0.23 | -0.19% | 119.841 | 119.91 | 119.60 | 1,649 |
| May 20 2024 | 120.104 | 0.53 | 0.45% | 119.836 | 120.108 | 119.79 | 1,156 |
| May 17 2024 | 119.571 | -0.22 | -0.18% | 119.615 | 119.77 | 119.48 | 1,669 |
| May 16 2024 | 119.789 | 0.43 | 0.36% | 119.777 | 119.896 | 119.603 | 285 |
| May 15 2024 | 119.361 | 0.91 | 0.77% | 118.759 | 119.361 | 118.706 | 1,760 |
| May 14 2024 | 118.451 | -0.19 | -0.16% | 118.661 | 118.809 | 118.42 | 3,200 |
| May 13 2024 | 118.641 | -0.08 | -0.07% | 118.92 | 118.92 | 118.612 | 2,349 |
| May 10 2024 | 118.719 | 0.46 | 0.39% | 118.82 | 118.982 | 118.719 | 1,208 |
| May 09 2024 | 118.255 | 0.25 | 0.22% | 118.00 | 118.255 | 117.912 | 4,220 |
| May 08 2024 | 118.00 | -0.08 | -0.07% | 118.204 | 118.26 | 117.683 | 711 |
| May 07 2024 | 118.081 | 0.62 | 0.53% | 118.293 | 118.293 | 117.80 | 2,035 |
| May 06 2024 | 117.457 | 0.92 | 0.79% | 117.195 | 117.457 | 117.00 | 1,332 |
| May 03 2024 | 116.537 | 0.64 | 0.55% | 116.362 | 116.737 | 116.16 | 1,560 |
| May 02 2024 | 115.90 | -0.70 | -0.60% | 115.763 | 116.076 | 115.50 | 2,090 |
| Apr 30 2024 | 116.60 | 0.00 | 0.00% | 116.90 | 116.901 | 116.198 | 654 |
| Apr 29 2024 | 116.601 | 0.05 | 0.04% | 116.848 | 116.95 | 116.601 | 3,964 |
| Apr 26 2024 | 116.552 | 2.21 | 1.93% | 115.962 | 116.552 | 115.699 | 1,160 |
| Apr 25 2024 | 114.342 | -1.41 | -1.22% | 115.243 | 115.244 | 114.148 | 886 |
| Apr 24 2024 | 115.749 | -0.09 | -0.07% | 116.458 | 116.458 | 115.744 | 1,290 |
| Apr 23 2024 | 115.834 | 1.24 | 1.08% | 115.347 | 115.834 | 114.96 | 1,837 |
| Apr 22 2024 | 114.597 | 0.40 | 0.35% | 114.671 | 114.913 | 114.391 | 740 |
| Apr 19 2024 | 114.20 | -0.62 | -0.54% | 114.057 | 114.542 | 113.861 | 2,167 |
| Apr 18 2024 | 114.82 | -0.16 | -0.13% | 115.142 | 115.24 | 114.62 | 2,173 |
| Apr 17 2024 | 114.975 | -0.47 | -0.40% | 115.415 | 115.895 | 114.975 | 3,395 |
| Apr 16 2024 | 115.44 | -1.77 | -1.51% | 115.885 | 115.944 | 115.28 | 5,174 |
| Apr 15 2024 | 117.212 | -0.29 | -0.25% | 117.542 | 118.225 | 117.212 | 2,096 |
| Apr 12 2024 | 117.50 | 0.45 | 0.38% | 118.337 | 118.558 | 117.50 | 1,664 |
| Apr 11 2024 | 117.05 | -0.10 | -0.09% | 117.442 | 117.514 | 116.90 | 687 |
| Apr 10 2024 | 117.151 | 0.55 | 0.47% | 117.535 | 117.535 | 116.442 | 447 |
| Apr 09 2024 | 116.602 | -0.64 | -0.55% | 117.182 | 117.411 | 116.50 | 10,120 |
| Apr 08 2024 | 117.242 | 0.42 | 0.36% | 117.037 | 117.558 | 116.90 | 3,261 |
| Apr 05 2024 | 116.82 | -0.98 | -0.83% | 116.341 | 116.92 | 116.193 | 1,405 |
| Apr 04 2024 | 117.802 | 0.15 | 0.13% | 117.552 | 117.816 | 117.38 | 3,280 |
| Apr 03 2024 | 117.653 | -0.06 | -0.05% | 117.646 | 117.909 | 117.25 | 5,359 |
| Apr 02 2024 | 117.714 | -0.51 | -0.43% | 119.00 | 119.089 | 117.30 | 5,634 |
| Mar 28 2024 | 118.225 | 0.71 | 0.60% | 118.266 | 118.394 | 118.091 | 1,438 |
| Mar 27 2024 | 117.515 | -0.14 | -0.11% | 117.59 | 117.792 | 117.40 | 1,941 |
| Mar 26 2024 | 117.65 | 0.22 | 0.18% | 117.462 | 117.65 | 117.31 | 863 |
| Mar 25 2024 | 117.433 | -0.27 | -0.23% | 117.699 | 117.699 | 117.10 | 1,936 |
| Mar 22 2024 | 117.70 | -0.19 | -0.16% | 117.755 | 118.053 | 117.506 | 1,435 |
| Mar 21 2024 | 117.886 | 1.69 | 1.45% | 117.242 | 117.893 | 117.006 | 807 |
| Mar 20 2024 | 116.201 | 0.33 | 0.29% | 116.002 | 116.384 | 116.002 | 1,110 |
| Mar 19 2024 | 115.866 | 0.19 | 0.16% | 115.622 | 115.866 | 115.22 | 1,454 |
