Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VWCE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.267 | -0.22% | 119.513 | 21:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.107 | 119.00 | 119.678 | 119.513 | 119.78 |
VWCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 119.513 | -0.27 | -0.22% | 119.107 | 119.678 | 119.00 | 2,394 |
| May 23 2024 | 119.78 | -0.19 | -0.16% | 120.39 | 120.53 | 119.60 | 1,753 |
| May 22 2024 | 119.968 | 0.09 | 0.08% | 119.921 | 120.104 | 119.68 | 26,330 |
| May 21 2024 | 119.874 | -0.23 | -0.19% | 119.841 | 119.91 | 119.60 | 1,649 |
| May 20 2024 | 120.104 | 0.53 | 0.45% | 119.836 | 120.108 | 119.79 | 1,156 |
| May 17 2024 | 119.571 | -0.22 | -0.18% | 119.615 | 119.77 | 119.48 | 1,669 |
| May 16 2024 | 119.789 | 0.43 | 0.36% | 119.777 | 119.896 | 119.603 | 285 |
| May 15 2024 | 119.361 | 0.91 | 0.77% | 118.759 | 119.361 | 118.706 | 1,760 |
| May 14 2024 | 118.451 | -0.19 | -0.16% | 118.661 | 118.809 | 118.42 | 3,200 |
| May 13 2024 | 118.641 | -0.08 | -0.07% | 118.92 | 118.92 | 118.612 | 2,349 |
| May 10 2024 | 118.719 | 0.46 | 0.39% | 118.82 | 118.982 | 118.719 | 1,208 |
| May 09 2024 | 118.255 | 0.25 | 0.22% | 118.00 | 118.255 | 117.912 | 4,220 |
| May 08 2024 | 118.00 | -0.08 | -0.07% | 118.204 | 118.26 | 117.683 | 711 |
| May 07 2024 | 118.081 | 0.62 | 0.53% | 118.293 | 118.293 | 117.80 | 2,035 |
| May 06 2024 | 117.457 | 0.92 | 0.79% | 117.195 | 117.457 | 117.00 | 1,332 |
| May 03 2024 | 116.537 | 0.64 | 0.55% | 116.362 | 116.737 | 116.16 | 1,560 |
| May 02 2024 | 115.90 | -0.70 | -0.60% | 115.763 | 116.076 | 115.50 | 2,090 |
| Apr 30 2024 | 116.60 | 0.00 | 0.00% | 116.90 | 116.901 | 116.198 | 654 |
| Apr 29 2024 | 116.601 | 0.05 | 0.04% | 116.848 | 116.95 | 116.601 | 3,964 |
