News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 19.92 | 0.04 | 0.21 | 19.85 | 19.929 | 19.85 | 662 |
| 1721233800 | 19.879 | -0.07 | -0.36 | 19.924 | 19.934 | 19.82 | 5574 |
| 1721147400 | 19.951 | 0.11 | 0.56 | 19.944 | 19.951 | 19.911 | 1486 |
| 1721061000 | 19.84 | -0.06 | -0.29 | 19.891 | 19.905 | 19.829 | 4076 |
| 1720801800 | 19.897 | -0.06 | -0.32 | 19.95 | 19.95 | 19.864 | 3105 |
| 1720715400 | 19.961 | 0.01 | 0.06 | 19.934 | 19.961 | 19.85 | 25028 |
| 1720629000 | 19.95 | -0.01 | -0.06 | 19.988 | 19.997 | 19.95 | 6303 |
| 1720542600 | 19.962 | 0.03 | 0.14 | 19.984 | 19.984 | 19.952 | 11327 |
| 1720456200 | 19.935 | -0.02 | -0.08 | 19.974 | 19.974 | 19.905 | 2080 |
| 1720197000 | 19.951 | 0.05 | 0.23 | 19.9 | 19.96 | 19.89 | 576 |
| 1720110600 | 19.905 | -0.03 | -0.17 | 19.937 | 19.942 | 19.893 | 3806 |
| 1720024200 | 19.938 | -0 | -0.02 | 19.951 | 19.951 | 19.898 | 4211 |
| 1719937800 | 19.942 | 0.01 | 0.04 | 19.986 | 19.986 | 19.942 | 1454 |
| 1719851400 | 19.934 | -0.16 | -0.78 | 19.918 | 19.967 | 19.89 | 22006 |
| 1719592200 | 20.091 | -0.08 | -0.40 | 20.172 | 20.218 | 20.091 | 21318 |
| 1719505800 | 20.171 | -0.01 | -0.04 | 20.125 | 20.171 | 20.11 | 4489 |
| 1719419400 | 20.18 | -0.03 | -0.14 | 20.191 | 20.211 | 20.15 | 6574 |
| 1719333000 | 20.209 | 0.09 | 0.43 | 20.17 | 20.234 | 20.155 | 5067 |
| 1719246600 | 20.123 | -0.08 | -0.38 | 20.189 | 20.204 | 20.119 | 2823 |
| 1718987400 | 20.2 | 0.09 | 0.44 | 20.158 | 20.318 | 20.158 | 3648 |
| 1718901000 | 20.112 | -0.03 | -0.14 | 20.148 | 20.175 | 20.11 | 1888 |
| 1718814600 | 20.14 | 0.01 | 0.05 | 20.133 | 20.165 | 20.126 | 1381 |
| 1718728200 | 20.13 | 0.02 | 0.09 | 20.116 | 20.143 | 20.094 | 976 |
| 1718641800 | 20.111 | -0.15 | -0.74 | 20.217 | 20.217 | 20.109 | 4412 |
| 1718382600 | 20.26 | 0.21 | 1.05 | 20.139 | 20.35 | 20.139 | 34705 |
| 1718296200 | 20.05 | 0.09 | 0.47 | 19.911 | 20.05 | 19.895 | 3940 |
| 1718209800 | 19.957 | -0.01 | -0.07 | 19.998 | 19.999 | 19.957 | 4078 |
| 1718123400 | 19.97 | 0.16 | 0.82 | 19.899 | 19.99 | 19.899 | 5706 |
| 1718037000 | 19.807 | 0 | 0.00 | 19.807 | 19.807 | 19.807 | 0 |
| 1717777800 | 19.807 | -0.02 | -0.11 | 19.808 | 19.846 | 19.783 | 5307 |
| 1717691400 | 19.828 | -0.02 | -0.11 | 19.875 | 19.875 | 19.815 | 2242 |
| 1717605000 | 19.85 | 0.08 | 0.39 | 19.772 | 19.85 | 19.772 | 1737 |
| 1717518600 | 19.773 | 0.08 | 0.40 | 19.699 | 19.8 | 19.699 | 3792 |
| 1717432200 | 19.694 | 0.03 | 0.15 | 19.7 | 19.73 | 19.67 | 1796 |
| 1717173000 | 19.665 | 0.06 | 0.33 | 19.66 | 19.667 | 19.58 | 1895 |
| 1717086600 | 19.6 | 0.01 | 0.03 | 19.661 | 19.661 | 19.6 | 10673 |
| 1717000200 | 19.595 | -0.02 | -0.12 | 19.595 | 19.61 | 19.56 | 2150 |
| 1716913800 | 19.618 | -0.05 | -0.26 | 19.655 | 19.656 | 19.61 | 988 |
| 1716827400 | 19.67 | -0.01 | -0.07 | 19.68 | 19.72 | 19.648 | 2483 |
| 1716568200 | 19.684 | -0.01 | -0.04 | 19.729 | 19.739 | 19.648 | 1981 |
| 1716481800 | 19.691 | -0.06 | -0.30 | 19.799 | 19.799 | 19.68 | 2168 |
| 1716395400 | 19.75 | 0.04 | 0.20 | 19.676 | 19.75 | 19.676 | 1274 |
| 1716309000 | 19.711 | 0.05 | 0.26 | 19.679 | 19.73 | 19.67 | 3298 |
| 1716222600 | 19.66 | -0.04 | -0.19 | 19.68 | 19.69 | 19.655 | 4508 |
| 1715963400 | 19.697 | -0.05 | -0.27 | 19.813 | 19.813 | 19.697 | 13400 |
| 1715877000 | 19.75 | -0.06 | -0.32 | 19.75 | 19.82 | 19.75 | 2865 |
| 1715790600 | 19.813 | 0.03 | 0.17 | 19.78 | 19.841 | 19.78 | 622 |
| 1715704200 | 19.78 | -0.04 | -0.20 | 19.846 | 19.846 | 19.78 | 3921 |
| 1715617800 | 19.819 | -0.01 | -0.06 | 19.846 | 19.846 | 19.799 | 2696 |
| 1715358600 | 19.83 | 0.01 | 0.05 | 19.841 | 19.889 | 19.819 | 4729 |
| 1715272200 | 19.82 | -0.07 | -0.35 | 19.909 | 19.909 | 19.82 | 1601 |
| 1715185800 | 19.89 | 0.03 | 0.15 | 19.9 | 19.989 | 19.87 | 2678 |
| 1715099400 | 19.86 | 0.06 | 0.29 | 19.874 | 19.899 | 19.855 | 2849 |
| 1715013000 | 19.802 | -0.01 | -0.04 | 19.939 | 19.939 | 19.797 | 1634 |
| 1714753800 | 19.809 | -0.03 | -0.15 | 19.86 | 19.86 | 19.78 | 2483 |
| 1714667400 | 19.838 | 0.12 | 0.60 | 19.767 | 19.84 | 19.72 | 1527 |
| 1714494600 | 19.719 | -0.05 | -0.23 | 19.783 | 19.8 | 19.719 | 5590 |
| 1714408200 | 19.764 | -0.03 | -0.15 | 19.763 | 19.794 | 19.73 | 3321 |
| 1714149000 | 19.793 | 0.11 | 0.53 | 19.676 | 19.793 | 19.65 | 6518 |
| 1714062600 | 19.688 | -0.08 | -0.42 | 19.734 | 19.752 | 19.67 | 967 |
| 1713976200 | 19.771 | -0.04 | -0.20 | 19.797 | 19.807 | 19.734 | 3483 |
| 1713889800 | 19.811 | -0.07 | -0.35 | 19.877 | 19.877 | 19.776 | 9386 |
| 1713803400 | 19.88 | 0.04 | 0.21 | 19.8 | 19.886 | 19.8 | 2191 |
| 1713544200 | 19.838 | -0.03 | -0.16 | 19.831 | 19.92 | 19.831 | 3014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
