News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.773 | -0.08 | -0.40 | 20.804 | 20.869 | 20.75 | 8909 |
| 1735839000 | 20.856 | 0.26 | 1.28 | 20.568 | 20.89 | 20.568 | 5063 |
| 1735666200 | 20.593 | 0.04 | 0.19 | 20.585 | 20.593 | 20.54 | 6338 |
| 1735579800 | 20.554 | 0.1 | 0.48 | 20.489 | 20.6 | 20.406 | 9300 |
| 1735320600 | 20.455 | -0.04 | -0.20 | 20.5 | 20.5 | 20.4 | 7377 |
| 1735061400 | 20.495 | -0.03 | -0.13 | 20.65 | 20.65 | 20.49 | 2100 |
| 1734975000 | 20.522 | -0 | -0.02 | 20.564 | 20.574 | 20.5 | 2762 |
| 1734715800 | 20.526 | -0.08 | -0.37 | 20.65 | 20.65 | 20.5 | 4025 |
| 1734629400 | 20.603 | 0.07 | 0.34 | 20.6 | 20.603 | 20.5 | 12674 |
| 1734543000 | 20.534 | 0.05 | 0.24 | 20.446 | 20.534 | 20.446 | 1956 |
| 1734456600 | 20.484 | 0.03 | 0.14 | 20.456 | 20.497 | 20.433 | 4650 |
| 1734370200 | 20.456 | -0.04 | -0.20 | 20.53 | 20.53 | 20.4 | 4572 |
| 1734111000 | 20.497 | -0.11 | -0.55 | 20.572 | 20.612 | 20.48 | 2805 |
| 1734024600 | 20.611 | -0.12 | -0.57 | 20.564 | 20.655 | 20.545 | 2969 |
| 1733938200 | 20.73 | 0.04 | 0.20 | 20.692 | 20.736 | 20.682 | 15232 |
| 1733851800 | 20.689 | 0.08 | 0.38 | 20.617 | 20.717 | 20.617 | 5518 |
| 1733765400 | 20.61 | -0.07 | -0.32 | 20.636 | 20.683 | 20.58 | 1938 |
| 1733506200 | 20.676 | 0.07 | 0.36 | 20.6 | 20.7 | 20.591 | 2118 |
| 1733419800 | 20.602 | -0.05 | -0.22 | 20.72 | 20.72 | 20.56 | 3154 |
| 1733333400 | 20.648 | -0.04 | -0.20 | 20.701 | 20.708 | 20.645 | 2974 |
| 1733247000 | 20.689 | -0.1 | -0.47 | 20.769 | 20.769 | 20.651 | 9723 |
| 1733160600 | 20.786 | 0.18 | 0.87 | 20.744 | 20.786 | 20.662 | 9900 |
| 1732901400 | 20.606 | 0.04 | 0.21 | 20.596 | 20.612 | 20.552 | 7004 |
| 1732815000 | 20.563 | 0.01 | 0.07 | 20.6 | 20.681 | 20.56 | 14209 |
| 1732728600 | 20.549 | 0 | 0.00 | 20.549 | 20.549 | 20.549 | 0 |
| 1732642200 | 20.549 | -0.07 | -0.32 | 20.596 | 20.664 | 20.527 | 1866 |
| 1732555800 | 20.616 | -0.01 | -0.06 | 20.644 | 20.644 | 20.5 | 7883 |
| 1732296600 | 20.629 | 0.13 | 0.63 | 20.44 | 20.75 | 20.44 | 7598 |
| 1732210200 | 20.5 | 0.16 | 0.79 | 20.45 | 20.5 | 20.395 | 2441 |
| 1732123800 | 20.34 | 0.02 | 0.10 | 20.353 | 20.363 | 20.32 | 3050 |
| 1732037400 | 20.32 | 0.05 | 0.26 | 20.313 | 20.445 | 20.313 | 5598 |
| 1731951000 | 20.267 | -0.05 | -0.26 | 20.291 | 20.342 | 20.262 | 1542 |
| 1731691800 | 20.32 | -0.01 | -0.04 | 20.367 | 20.367 | 20.28 | 2417 |
| 1731605400 | 20.329 | -0.04 | -0.20 | 20.323 | 20.402 | 20.3 | 3624 |
| 1731519000 | 20.37 | -0 | -0.00 | 20.337 | 20.4 | 20.272 | 8961 |
| 1731432600 | 20.371 | 0.03 | 0.17 | 20.36 | 20.382 | 20.312 | 3650 |
| 1731346200 | 20.337 | 0.13 | 0.63 | 20.213 | 20.344 | 20.213 | 5007 |
| 1731087000 | 20.21 | 0.24 | 1.20 | 20.083 | 20.21 | 20.083 | 8696 |
| 1731000600 | 19.971 | -0.07 | -0.32 | 20 | 20.071 | 19.971 | 10275 |
| 1730914200 | 20.036 | 0.22 | 1.12 | 20.017 | 20.107 | 19.988 | 8029 |
| 1730827800 | 19.815 | -0.08 | -0.38 | 19.94 | 19.94 | 19.804 | 14003 |
| 1730741400 | 19.89 | -0.04 | -0.21 | 19.916 | 19.923 | 19.885 | 11088 |
| 1730482200 | 19.932 | -0.04 | -0.18 | 19.97 | 19.983 | 19.914 | 5455 |
| 1730395800 | 19.968 | -0.03 | -0.16 | 20 | 20 | 19.894 | 2457 |
| 1730309400 | 20 | -0.03 | -0.12 | 20.105 | 20.105 | 20 | 2361 |
| 1730223000 | 20.025 | -0 | -0.00 | 20.087 | 20.087 | 19.99 | 2673 |
| 1730136600 | 20.026 | -0.09 | -0.44 | 20.088 | 20.088 | 20.02 | 7042 |
| 1729873800 | 20.115 | -0.04 | -0.17 | 20.15 | 20.15 | 20.081 | 4627 |
| 1729787400 | 20.15 | 0.01 | 0.05 | 20.148 | 20.259 | 20.1 | 7459 |
| 1729701000 | 20.14 | 0.01 | 0.06 | 20.083 | 20.155 | 20.083 | 3152 |
| 1729614600 | 20.127 | -0.03 | -0.17 | 20.102 | 20.16 | 20.053 | 2658 |
| 1729528200 | 20.161 | 0 | 0.00 | 20.161 | 20.161 | 20.161 | 0 |
| 1729269000 | 20.161 | -0.03 | -0.17 | 20.111 | 20.165 | 20.111 | 2163 |
| 1729182600 | 20.195 | -0.01 | -0.05 | 20.215 | 20.231 | 20.19 | 6256 |
| 1729096200 | 20.205 | 0.12 | 0.59 | 20.141 | 20.205 | 20.141 | 4860 |
| 1729009800 | 20.086 | 0.09 | 0.43 | 20.051 | 20.104 | 20.051 | 759 |
| 1728923400 | 20 | 0.02 | 0.08 | 20 | 20.011 | 19.962 | 4155 |
| 1728664200 | 19.984 | -0.02 | -0.11 | 20.037 | 20.037 | 19.97 | 589 |
| 1728577800 | 20.006 | -0.04 | -0.22 | 19.955 | 20.006 | 19.955 | 3557 |
| 1728491400 | 20.05 | 0.03 | 0.13 | 20.03 | 20.074 | 20.03 | 1253 |
| 1728405000 | 20.023 | -0.02 | -0.08 | 20.063 | 20.063 | 19.99 | 1783 |
| 1728318600 | 20.04 | -0.08 | -0.42 | 20.044 | 20.115 | 20.022 | 2477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
