Register for real-time alerts, custom portfolio, and market movers
VTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 1,003 |
| Apr 24 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.05 | 26,467 |
| Apr 23 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 40,076 |
| Apr 22 2024 | 5.10 | 0.05 | 0.99% | 5.15 | 5.15 | 5.10 | 9,320 |
| Apr 19 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.15 | 5.05 | 23,595 |
| Apr 18 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 2,364 |
| Apr 17 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.20 | 5.05 | 51,490 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 12,634 |
| Apr 15 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 8,470 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.15 | 5.10 | 351 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 24,277 |
| Apr 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 11,580 |
| Apr 09 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.10 | 4,200 |
| Apr 08 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,303 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 25,091 |
| Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 11,863 |
| Apr 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 11,915 |
| Apr 02 2024 | 5.15 | -0.03 | -0.58% | 5.20 | 5.25 | 5.10 | 9,591 |
| Mar 28 2024 | 5.18 | 0.00 | 0.00% | 5.16 | 5.18 | 5.12 | 5,650 |
| Mar 27 2024 | 5.18 | 0.02 | 0.39% | 5.20 | 5.20 | 5.16 | 10,231 |
| Mar 26 2024 | 5.16 | -0.04 | -0.77% | 5.24 | 5.28 | 5.16 | 44,846 |
| Mar 25 2024 | 5.20 | 0.00 | 0.00% | 5.22 | 5.22 | 5.16 | 28,784 |
| Mar 22 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.20 | 5.14 | 14,278 |
| Mar 21 2024 | 5.14 | 0.02 | 0.39% | 5.12 | 5.18 | 5.12 | 10,661 |
| Mar 20 2024 | 5.12 | 0.02 | 0.39% | 5.18 | 5.18 | 5.12 | 3,181 |
| Mar 19 2024 | 5.10 | -0.04 | -0.78% | 5.18 | 5.18 | 5.10 | 19,475 |
| Mar 18 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.16 | 5.14 | 28,685 |
| Mar 15 2024 | 5.14 | 0.02 | 0.39% | 5.10 | 5.14 | 5.10 | 7,377 |
| Mar 14 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.10 | 24,707 |
| Mar 13 2024 | 5.14 | 0.04 | 0.78% | 5.12 | 5.14 | 5.12 | 12,211 |
| Mar 12 2024 | 5.10 | -0.04 | -0.78% | 5.12 | 5.16 | 5.10 | 7,091 |
| Mar 11 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.12 | 12,256 |
| Mar 08 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 11,931 |
| Mar 07 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 2,000 |
| Mar 06 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 14,758 |
| Mar 05 2024 | 5.14 | 0.00 | 0.00% | 5.12 | 5.14 | 5.12 | 20,792 |
| Mar 04 2024 | 5.14 | -0.04 | -0.77% | 5.16 | 5.18 | 5.12 | 28,025 |
| Mar 01 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.18 | 5.16 | 27,470 |
| Feb 29 2024 | 5.16 | -0.02 | -0.39% | 5.18 | 5.18 | 5.14 | 12,736 |
| Feb 28 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.18 | 5.12 | 7,326 |
| Feb 27 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 4,140 |
| Feb 26 2024 | 5.20 | 0.00 | 0.00% | 5.22 | 5.22 | 5.20 | 3,250 |
| Feb 23 2024 | 5.20 | 0.10 | 1.96% | 5.12 | 5.20 | 5.12 | 51,411 |
| Feb 22 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.14 | 5.10 | 12,487 |
| Feb 21 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 8,317 |
| Feb 20 2024 | 5.14 | 0.00 | 0.00% | 5.12 | 5.14 | 5.12 | 3,636 |
| Feb 19 2024 | 5.14 | 0.00 | 0.00% | 5.20 | 5.20 | 5.14 | 10,326 |
| Feb 16 2024 | 5.14 | 0.00 | 0.00% | 5.10 | 5.16 | 5.10 | 10,911 |
| Feb 15 2024 | 5.14 | 0.04 | 0.78% | 5.10 | 5.14 | 5.10 | 10,500 |
| Feb 14 2024 | 5.10 | 0.02 | 0.39% | 5.14 | 5.14 | 5.10 | 6,239 |
| Feb 13 2024 | 5.08 | -0.02 | -0.39% | 5.14 | 5.14 | 5.08 | 2,833 |
| Feb 12 2024 | 5.10 | 0.00 | 0.00% | 5.06 | 5.14 | 5.06 | 44,551 |
| Feb 09 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.06 | 4,846 |
| Feb 08 2024 | 5.10 | 0.04 | 0.79% | 5.10 | 5.12 | 5.06 | 16,272 |
| Feb 07 2024 | 5.06 | -0.02 | -0.39% | 5.08 | 5.12 | 5.06 | 8,823 |
| Feb 06 2024 | 5.08 | -0.02 | -0.39% | 5.12 | 5.14 | 5.06 | 34,077 |
| Feb 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.14 | 5.10 | 12,386 |
| Feb 02 2024 | 5.10 | 0.00 | 0.00% | 5.04 | 5.12 | 5.04 | 9,108 |
| Feb 01 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.12 | 5.06 | 31,464 |
| Jan 31 2024 | 5.10 | -0.04 | -0.78% | 5.12 | 5.12 | 5.10 | 64,462 |
| Jan 30 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 26,907 |
| Jan 29 2024 | 5.14 | 0.00 | 0.00% | 5.12 | 5.16 | 5.12 | 13,900 |
