VTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 4.92 | -0.06 | -1.2% | 4.95 | 5.00 | 4.92 | 2,452 |
| May 25 2023 | 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 501 |
| May 24 2023 | 4.98 | -0.04 | -0.8% | 4.98 | 4.98 | 4.98 | 1,402 |
| May 23 2023 | 5.02 | 0.07 | 1.41% | 4.90 | 5.02 | 4.90 | 451 |
| May 22 2023 | 4.95 | -0.03 | -0.6% | 4.97 | 5.10 | 4.85 | 12,335 |
| May 19 2023 | 4.98 | -0.08 | -1.58% | 5.02 | 5.02 | 4.98 | 9,025 |
| May 18 2023 | 5.06 | 0.06 | 1.2% | 5.06 | 5.06 | 5.06 | 457 |
| May 17 2023 | 5.00 | 0.00 | 0.0% | 4.95 | 5.12 | 4.94 | 6,926 |
| May 16 2023 | 5.00 | -0.02 | -0.4% | 5.04 | 5.04 | 5.00 | 6,999 |
| May 15 2023 | 5.02 | -0.04 | -0.79% | 5.06 | 5.12 | 4.97 | 22,241 |
| May 12 2023 | 5.06 | 0.12 | 2.43% | 4.94 | 5.06 | 4.94 | 21,479 |
| May 11 2023 | 4.94 | -0.01 | -0.2% | 4.90 | 4.95 | 4.86 | 13,171 |
| May 10 2023 | 4.95 | 0.00 | 0.0% | 4.92 | 4.95 | 4.91 | 12,384 |
| May 09 2023 | 4.95 | -0.01 | -0.2% | 5.02 | 5.02 | 4.86 | 18,603 |
| May 08 2023 | 4.96 | 0.01 | 0.2% | 5.08 | 5.08 | 4.94 | 5,205 |
| May 05 2023 | 4.95 | -0.05 | -1.0% | 4.96 | 5.00 | 4.95 | 4,566 |
| May 04 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.96 | 4,261 |
| May 03 2023 | 5.00 | 0.02 | 0.4% | 5.00 | 5.00 | 5.00 | 6,084 |
| May 02 2023 | 4.98 | -0.08 | -1.58% | 5.08 | 5.08 | 4.98 | 8,650 |
| May 01 2023 | 5.06 | 0.00 | +0.00% | 4.98 | 5.06 | 4.98 | 0.00 |
| Apr 28 2023 | 5.06 | 0.08 | 1.61% | 4.98 | 5.06 | 4.98 | 14,870 |
| Apr 27 2023 | 4.98 | 0.00 | 0.0% | 4.98 | 5.06 | 4.98 | 14,493 |
| Apr 26 2023 | 4.98 | -0.08 | -1.58% | 5.02 | 5.12 | 4.98 | 8,999 |
| Apr 25 2023 | 5.06 | 0.00 | 0.0% | 5.12 | 5.12 | 5.04 | 2,456 |
| Apr 24 2023 | 5.06 | 0.02 | 0.4% | 5.06 | 5.06 | 5.06 | 11,688 |
| Apr 21 2023 | 5.04 | -0.02 | -0.4% | 5.08 | 5.10 | 5.04 | 5,000 |
| Apr 20 2023 | 5.06 | -0.10 | -1.94% | 5.08 | 5.08 | 5.06 | 1,204 |
| Apr 19 2023 | 5.16 | 0.12 | 2.38% | 5.10 | 5.16 | 5.10 | 8,975 |
| Apr 18 2023 | 5.04 | 0.09 | 1.82% | 5.00 | 5.12 | 5.00 | 3,960 |
| Apr 17 2023 | 4.95 | -0.21 | -4.07% | 5.10 | 5.10 | 4.95 | 8,919 |
| Apr 14 2023 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 1,440 |
| Apr 13 2023 | 5.12 | 0.00 | 0.0% | 5.02 | 5.18 | 5.02 | 3,699 |
| Apr 12 2023 | 5.12 | 0.12 | 2.4% | 5.00 | 5.16 | 5.00 | 13,950 |
| Apr 11 2023 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 4.96 | 1,200 |
| Apr 10 2023 | 4.94 | 0.00 | +0.00% | 5.04 | 5.04 | 4.94 | 0.00 |
| Apr 07 2023 | 4.94 | 0.00 | +0.00% | 5.04 | 5.04 | 4.94 | 0.00 |
| Apr 06 2023 | 4.94 | -0.02 | -0.4% | 5.04 | 5.04 | 4.94 | 3,300 |
| Apr 05 2023 | 4.96 | -0.12 | -2.36% | 5.04 | 5.04 | 4.96 | 10,545 |
| Apr 04 2023 | 5.08 | 0.14 | 2.83% | 5.04 | 5.08 | 5.04 | 2,958 |
| Apr 03 2023 | 4.94 | -0.12 | -2.37% | 5.10 | 5.10 | 4.94 | 7,304 |
| Mar 31 2023 | 5.06 | -0.06 | -1.17% | 5.06 | 5.06 | 4.94 | 7,585 |
| Mar 30 2023 | 5.12 | 0.06 | 1.19% | 4.93 | 5.12 | 4.92 | 7,174 |
| Mar 29 2023 | 5.06 | -0.04 | -0.78% | 5.06 | 5.06 | 4.91 | 7,698 |
| Mar 28 2023 | 5.10 | 0.04 | 0.79% | 5.06 | 5.12 | 5.06 | 3,276 |
| Mar 27 2023 | 5.06 | 0.11 | 2.22% | 4.95 | 5.06 | 4.92 | 8,530 |
| Mar 24 2023 | 4.95 | -0.23 | -4.44% | 5.04 | 5.10 | 4.95 | 21,946 |
| Mar 23 2023 | 5.18 | 0.14 | 2.78% | 5.02 | 5.18 | 5.02 | 4,589 |
| Mar 22 2023 | 5.04 | -0.16 | -3.08% | 5.12 | 5.12 | 5.04 | 8,750 |
| Mar 21 2023 | 5.20 | 0.02 | 0.39% | 5.20 | 5.20 | 5.14 | 1,031 |
| Mar 20 2023 | 5.18 | 0.14 | 2.78% | 5.06 | 5.18 | 5.06 | 5,102 |
| Mar 17 2023 | 5.04 | -0.08 | -1.56% | 5.12 | 5.12 | 5.04 | 1,010 |
| Mar 16 2023 | 5.12 | 0.02 | 0.39% | 5.10 | 5.12 | 4.95 | 15,823 |
| Mar 15 2023 | 5.10 | -0.06 | -1.16% | 5.16 | 5.18 | 5.02 | 19,067 |
| Mar 14 2023 | 5.16 | 0.12 | 2.38% | 5.16 | 5.16 | 5.10 | 3,823 |
| Mar 13 2023 | 5.04 | -0.08 | -1.56% | 5.08 | 5.12 | 5.04 | 8,506 |
| Mar 10 2023 | 5.12 | -0.14 | -2.66% | 5.22 | 5.22 | 5.00 | 19,118 |
| Mar 09 2023 | 5.26 | 0.02 | 0.38% | 5.20 | 5.26 | 5.20 | 3,148 |
| Mar 08 2023 | 5.24 | -0.06 | -1.13% | 5.26 | 5.36 | 5.24 | 7,758 |
| Mar 07 2023 | 5.30 | -0.04 | -0.75% | 5.26 | 5.30 | 5.26 | 1,221 |
| Mar 06 2023 | 5.34 | 0.04 | 0.75% | 5.40 | 5.40 | 5.26 | 4,931 |
| Mar 03 2023 | 5.30 | -0.06 | -1.12% | 5.30 | 5.38 | 5.30 | 9,350 |
| Mar 02 2023 | 5.36 | 0.12 | 2.29% | 5.34 | 5.40 | 5.32 | 9,194 |
| Mar 01 2023 | 5.24 | 0.04 | 0.77% | 5.34 | 5.36 | 5.24 | 3,610 |
| Feb 28 2023 | 5.20 | 0.00 | 0.0% | 5.22 | 5.32 | 5.20 | 1,879 |