ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTA Volta Finance Limited

5.15
-0.05 (-0.96%)
Jul 26 2024 - Closed
Delayed by 15 minutes

VTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 5.15 -0.05 -0.96% 5.20 5.20 5.15 43,006
Jul 25 2024 5.20 0.00 0.00% 5.20 5.20 5.15 16,895
Jul 24 2024 5.20 0.05 0.97% 5.25 5.25 5.15 7,888
Jul 23 2024 5.15 -0.05 -0.96% 5.20 5.25 5.15 14,975
Jul 22 2024 5.20 -0.05 -0.95% 5.20 5.20 5.15 8,595
Jul 19 2024 5.25 0.00 0.00% 5.25 5.25 5.20 4,623
Jul 18 2024 5.25 -0.15 -2.78% 5.30 5.30 5.15 52,963
Jul 17 2024 5.40 0.00 0.00% 5.40 5.40 5.35 6,325
Jul 16 2024 5.40 0.05 0.93% 5.40 5.40 5.30 62,598
Jul 15 2024 5.35 0.00 0.00% 5.35 5.40 5.30 31,430
Jul 12 2024 5.35 0.00 0.00% 5.40 5.40 5.35 10,380
Jul 11 2024 5.35 0.05 0.94% 5.40 5.40 5.30 17,924
Jul 10 2024 5.30 -0.05 -0.93% 5.40 5.40 5.25 50,912
Jul 09 2024 5.35 0.00 0.00% 5.45 5.45 5.35 17,049
Jul 08 2024 5.35 0.00 0.00% 5.35 5.40 5.35 14,196
Jul 05 2024 5.35 0.00 0.00% 5.35 5.40 5.35 21,775
Jul 04 2024 5.35 0.00 0.00% 5.35 5.35 5.30 8,691
Jul 03 2024 5.35 0.05 0.94% 5.30 5.35 5.30 8,112
Jul 02 2024 5.30 0.00 0.00% 5.30 5.30 5.25 9,381
Jul 01 2024 5.30 -0.05 -0.93% 5.35 5.35 5.20 37,900
Jun 28 2024 5.35 0.05 0.94% 5.30 5.35 5.30 14,740
Jun 27 2024 5.30 0.10 1.92% 5.25 5.30 5.25 28,295
Jun 26 2024 5.20 -0.05 -0.95% 5.20 5.20 5.20 2,140
Jun 25 2024 5.25 0.05 0.96% 5.25 5.25 5.25 2,394
Jun 24 2024 5.20 0.00 0.00% 5.25 5.25 5.20 19,255
Jun 21 2024 5.20 -0.05 -0.95% 5.20 5.20 5.15 63,707
Jun 20 2024 5.25 0.00 0.00% 5.20 5.25 5.20 7,585
Jun 19 2024 5.25 0.05 0.96% 5.20 5.25 5.20 122,058
Jun 18 2024 5.20 0.00 0.00% 5.20 5.20 5.15 9,849
Jun 17 2024 5.20 0.05 0.97% 5.20 5.20 5.15 9,450
Jun 14 2024 5.15 -0.05 -0.96% 5.20 5.25 5.15 18,974
Jun 13 2024 5.20 0.00 0.00% 5.20 5.20 5.20 26,432
Jun 12 2024 5.20 0.05 0.97% 5.20 5.20 5.15 32,834
Jun 11 2024 5.15 -0.05 -0.96% 5.25 5.25 5.15 29,544
Jun 10 2024 5.20 -0.05 -0.95% 5.20 5.20 5.20 12,282
Jun 07 2024 5.25 0.10 1.94% 5.25 5.25 5.15 7,311
Jun 06 2024 5.15 -0.05 -0.96% 5.20 5.20 5.15 17,123
Jun 05 2024 5.20 0.00 0.00% 5.20 5.20 5.15 6,219
Jun 04 2024 5.20 0.10 1.96% 5.15 5.20 5.15 5,248
Jun 03 2024 5.10 -0.10 -1.92% 5.15 5.20 5.10 11,444
May 31 2024 5.20 0.05 0.97% 5.15 5.20 5.15 1,250
May 30 2024 5.15 0.05 0.98% 5.15 5.15 5.15 14,691
May 29 2024 5.10 0.00 0.00% 5.15 5.15 5.10 26,517
May 28 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 29,370
May 27 2024 5.15 0.00 0.00% 5.15 5.15 5.15 6,985
May 24 2024 5.15 0.00 0.00% 5.10 5.15 5.10 4,015
May 23 2024 5.15 0.00 0.00% 5.15 5.15 5.15 2,325
May 22 2024 5.15 0.05 0.98% 5.15 5.15 5.10 43,532
May 21 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 6,132
May 20 2024 5.15 0.00 0.00% 5.10 5.15 5.10 5,895
May 17 2024 5.15 0.00 0.00% 5.15 5.15 5.10 44,853
May 16 2024 5.15 0.00 0.00% 5.15 5.15 5.15 25,794
May 15 2024 5.15 0.05 0.98% 5.10 5.15 5.05 10,717
May 14 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 88,498
May 13 2024 5.15 0.00 0.00% 5.10 5.15 5.10 7,022
May 10 2024 5.15 0.05 0.98% 5.15 5.15 5.10 305,041
May 09 2024 5.10 0.00 0.00% 5.10 5.15 5.10 3,489
May 08 2024 5.10 0.00 0.00% 5.10 5.15 5.10 33,331
May 07 2024 5.10 0.00 0.00% 5.20 5.20 5.10 19,841
May 06 2024 5.10 -0.05 -0.97% 5.15 5.20 5.10 7,229
May 03 2024 5.15 0.00 0.00% 5.20 5.20 5.10 77,814
May 02 2024 5.15 0.00 0.00% 5.15 5.15 5.15 22,200
Apr 30 2024 5.15 0.05 0.98% 5.15 5.15 5.10 55,649
Apr 29 2024 5.10 0.00 0.00% 5.15 5.15 5.10 10,371