ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTA Volta Finance Limited

5.10
-0.05 (-0.97%)
Last Updated: 06:10:19
Delayed by 15 minutes

VTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 5.15 0.10 1.98% 5.15 5.15 5.15 2,364
Apr 17 2024 5.05 -0.10 -1.94% 5.15 5.20 5.05 51,490
Apr 16 2024 5.15 0.00 0.00% 5.15 5.15 5.15 12,634
Apr 15 2024 5.15 0.05 0.98% 5.15 5.15 5.15 8,470
Apr 12 2024 5.10 -0.05 -0.97% 5.10 5.15 5.10 351
Apr 11 2024 5.15 0.00 0.00% 5.15 5.15 5.10 24,277
Apr 10 2024 5.15 0.00 0.00% 5.15 5.15 5.10 11,580
Apr 09 2024 5.15 0.05 0.98% 5.15 5.15 5.10 4,200
Apr 08 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 1,303
Apr 05 2024 5.15 0.00 0.00% 5.10 5.15 5.10 25,091
Apr 04 2024 5.15 0.00 0.00% 5.10 5.15 5.10 11,863
Apr 03 2024 5.15 0.00 0.00% 5.15 5.15 5.10 11,915
Apr 02 2024 5.15 -0.03 -0.58% 5.20 5.25 5.10 9,591
Mar 28 2024 5.18 0.00 0.00% 5.16 5.18 5.12 5,650
Mar 27 2024 5.18 0.02 0.39% 5.20 5.20 5.16 10,231
Mar 26 2024 5.16 -0.04 -0.77% 5.24 5.28 5.16 44,846
Mar 25 2024 5.20 0.00 0.00% 5.22 5.22 5.16 28,784
Mar 22 2024 5.20 0.06 1.17% 5.16 5.20 5.14 14,278
Mar 21 2024 5.14 0.02 0.39% 5.12 5.18 5.12 10,661
Mar 20 2024 5.12 0.02 0.39% 5.18 5.18 5.12 3,181
Mar 19 2024 5.10 -0.04 -0.78% 5.18 5.18 5.10 19,475
Mar 18 2024 5.14 0.00 0.00% 5.14 5.16 5.14 28,685
Mar 15 2024 5.14 0.02 0.39% 5.10 5.14 5.10 7,377
Mar 14 2024 5.12 -0.02 -0.39% 5.14 5.14 5.10 24,707
Mar 13 2024 5.14 0.04 0.78% 5.12 5.14 5.12 12,211
Mar 12 2024 5.10 -0.04 -0.78% 5.12 5.16 5.10 7,091
Mar 11 2024 5.14 0.00 0.00% 5.14 5.14 5.12 12,256
Mar 08 2024 5.14 0.00 0.00% 5.14 5.14 5.10 11,931
Mar 07 2024 5.14 0.00 0.00% 5.14 5.14 5.14 2,000
Mar 06 2024 5.14 0.00 0.00% 5.14 5.14 5.10 14,758
Mar 05 2024 5.14 0.00 0.00% 5.12 5.14 5.12 20,792
Mar 04 2024 5.14 -0.04 -0.77% 5.16 5.18 5.12 28,025
Mar 01 2024 5.18 0.02 0.39% 5.16 5.18 5.16 27,470
Feb 29 2024 5.16 -0.02 -0.39% 5.18 5.18 5.14 12,736
Feb 28 2024 5.18 0.02 0.39% 5.16 5.18 5.12 7,326
Feb 27 2024 5.16 -0.04 -0.77% 5.16 5.16 5.16 4,140
Feb 26 2024 5.20 0.00 0.00% 5.22 5.22 5.20 3,250
Feb 23 2024 5.20 0.10 1.96% 5.12 5.20 5.12 51,411
Feb 22 2024 5.10 -0.04 -0.78% 5.14 5.14 5.10 12,487
Feb 21 2024 5.14 0.00 0.00% 5.14 5.14 5.10 8,317
Feb 20 2024 5.14 0.00 0.00% 5.12 5.14 5.12 3,636
Feb 19 2024 5.14 0.00 0.00% 5.20 5.20 5.14 10,326
Feb 16 2024 5.14 0.00 0.00% 5.10 5.16 5.10 10,911
Feb 15 2024 5.14 0.04 0.78% 5.10 5.14 5.10 10,500
Feb 14 2024 5.10 0.02 0.39% 5.14 5.14 5.10 6,239
Feb 13 2024 5.08 -0.02 -0.39% 5.14 5.14 5.08 2,833
Feb 12 2024 5.10 0.00 0.00% 5.06 5.14 5.06 44,551
Feb 09 2024 5.10 0.00 0.00% 5.10 5.10 5.06 4,846
Feb 08 2024 5.10 0.04 0.79% 5.10 5.12 5.06 16,272
Feb 07 2024 5.06 -0.02 -0.39% 5.08 5.12 5.06 8,823
Feb 06 2024 5.08 -0.02 -0.39% 5.12 5.14 5.06 34,077
Feb 05 2024 5.10 0.00 0.00% 5.10 5.14 5.10 12,386
Feb 02 2024 5.10 0.00 0.00% 5.04 5.12 5.04 9,108
Feb 01 2024 5.10 0.00 0.00% 5.10 5.12 5.06 31,464
Jan 31 2024 5.10 -0.04 -0.78% 5.12 5.12 5.10 64,462
Jan 30 2024 5.14 0.00 0.00% 5.14 5.14 5.10 26,907
Jan 29 2024 5.14 0.00 0.00% 5.12 5.16 5.12 13,900
Jan 26 2024 5.14 0.02 0.39% 5.08 5.14 5.08 11,291
Jan 25 2024 5.12 0.04 0.79% 5.10 5.12 5.10 31,692
Jan 24 2024 5.08 0.02 0.40% 5.06 5.08 5.04 45,811
Jan 23 2024 5.06 -0.06 -1.17% 5.10 5.12 5.06 65,415
Jan 22 2024 5.12 0.02 0.39% 5.12 5.14 5.10 76,272

Your Recent History

Delayed Upgrade Clock