Volta Finance Historical Data - VTA

Company Name	Stock Ticker Symbol	Market	Type
Volta Finance Limited	VTA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	1.19%	5.12	05:02:58

Open Price	Low Price	High Price	Close Price	Prev Close
5.06	5.06	5.12		5.06

VTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.20	5.20	4.92	5.02	8,969	-0.08	-1.54%
1 Month	5.22	5.40	4.92	5.13	7,919	-0.10	-1.92%
3 Months	4.97	5.52	4.92	5.24	7,463	0.15	3.02%
6 Months	5.00	5.52	4.55	5.06	7,692	0.12	2.4%
1 Year	6.00	6.44	4.55	5.30	8,402	-0.88	-14.67%
3 Years	4.03	6.48	3.10	5.04	12,543	1.09	27.05%
5 Years	7.00	7.40	3.10	5.66	13,434	-1.88	-26.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	5.06	0.11	2.22%	4.95	5.06	4.92	8,530
Mar 24 2023	4.95	-0.23	-4.44%	5.04	5.10	4.95	21,946
Mar 23 2023	5.18	0.14	2.78%	5.02	5.18	5.02	4,589
Mar 22 2023	5.04	-0.16	-3.08%	5.12	5.12	5.04	8,750
Mar 21 2023	5.20	0.02	0.39%	5.20	5.20	5.14	1,031
Mar 20 2023	5.18	0.14	2.78%	5.06	5.18	5.06	5,102
Mar 17 2023	5.04	-0.08	-1.56%	5.12	5.12	5.04	1,010
Mar 16 2023	5.12	0.02	0.39%	5.10	5.12	4.95	15,823
Mar 15 2023	5.10	-0.06	-1.16%	5.16	5.18	5.02	19,067
Mar 14 2023	5.16	0.12	2.38%	5.16	5.16	5.10	3,823
Mar 13 2023	5.04	-0.08	-1.56%	5.08	5.12	5.04	8,506
Mar 10 2023	5.12	-0.14	-2.66%	5.22	5.22	5.00	19,118
Mar 09 2023	5.26	0.02	0.38%	5.20	5.26	5.20	3,148
Mar 08 2023	5.24	-0.06	-1.13%	5.26	5.36	5.24	7,758
Mar 07 2023	5.30	-0.04	-0.75%	5.26	5.30	5.26	1,221
Mar 06 2023	5.34	0.04	0.75%	5.40	5.40	5.26	4,931
Mar 03 2023	5.30	-0.06	-1.12%	5.30	5.38	5.30	9,350
Mar 02 2023	5.36	0.12	2.29%	5.34	5.40	5.32	9,194
Mar 01 2023	5.24	0.04	0.77%	5.34	5.36	5.24	3,610
Feb 28 2023	5.20	0.00	0.0%	5.22	5.32	5.20	1,879