ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTA Volta Finance Limited

5.18
0.02 (0.39%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Volta Finance Limited VTA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.39% 5.18 11:40:00
Open Price Low Price High Price Close Price Prev Close
5.16 5.16 5.18 5.18 5.16
more quote information »

VTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.225.125.1915,7730.061.17%
1 Month5.045.225.045.1313,7090.142.78%
3 Months5.145.305.045.1421,3240.040.78%
6 Months5.205.305.005.1414,167-0.02-0.38%
1 Year5.345.404.855.1111,093-0.16-3.00%
3 Years6.166.484.555.519,999-0.98-15.91%
5 Years6.907.103.105.4313,639-1.72-24.93%

VTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 5.18 0.02 0.39% 5.16 5.18 5.16 27,470
Feb 29 2024 5.16 -0.02 -0.39% 5.18 5.18 5.14 12,736
Feb 28 2024 5.18 0.02 0.39% 5.16 5.18 5.12 7,326
Feb 27 2024 5.16 -0.04 -0.77% 5.16 5.16 5.16 4,140
Feb 26 2024 5.20 0.00 0.00% 5.22 5.22 5.20 3,250
Feb 23 2024 5.20 0.10 1.96% 5.12 5.20 5.12 51,411
Feb 22 2024 5.10 -0.04 -0.78% 5.14 5.14 5.10 12,487
Feb 21 2024 5.14 0.00 0.00% 5.14 5.14 5.10 8,317
Feb 20 2024 5.14 0.00 0.00% 5.12 5.14 5.12 3,636
Feb 19 2024 5.14 0.00 0.00% 5.20 5.20 5.14 10,326
Feb 16 2024 5.14 0.00 0.00% 5.10 5.16 5.10 10,911
Feb 15 2024 5.14 0.04 0.78% 5.10 5.14 5.10 10,500
Feb 14 2024 5.10 0.02 0.39% 5.14 5.14 5.10 6,239
Feb 13 2024 5.08 -0.02 -0.39% 5.14 5.14 5.08 2,833
Feb 12 2024 5.10 0.00 0.00% 5.06 5.14 5.06 44,551
Feb 09 2024 5.10 0.00 0.00% 5.10 5.10 5.06 4,846
Feb 08 2024 5.10 0.04 0.79% 5.10 5.12 5.06 16,272
Feb 07 2024 5.06 -0.02 -0.39% 5.08 5.12 5.06 8,823
Feb 06 2024 5.08 -0.02 -0.39% 5.12 5.14 5.06 34,077
Feb 05 2024 5.10 0.00 0.00% 5.10 5.14 5.10 12,386
Feb 02 2024 5.10 0.00 0.00% 5.04 5.12 5.04 9,108
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock