VTA

Volta Finance Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Volta Finance Limited VTA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.78 11:40:00
Open Price Low Price High Price Close Price Prev Close
5.78 5.78
more quote information »

VTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.785.885.745.813,6030.000.0%
1 Month6.006.005.625.899,725-0.22-3.67%
3 Months5.946.445.625.9410,074-0.16-2.69%
6 Months6.246.445.626.1011,712-0.46-7.37%
1 Year5.986.485.606.119,926-0.20-3.34%
3 Years7.007.083.105.5116,648-1.22-17.43%
5 Years7.717.793.105.9313,657-1.93-25.03%

VTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 5.78 -0.02 -0.34% 5.78 5.78 5.78 882
May 24 2022 5.80 0.00 0.0% 5.78 5.80 5.76 10,035
May 23 2022 5.80 -0.06 -1.02% 5.88 5.88 5.74 1,339
May 20 2022 5.86 0.06 1.03% 5.82 5.86 5.82 4,000
May 19 2022 5.80 0.00 0.0% 5.78 5.80 5.76 1,761
May 18 2022 5.80 0.00 0.0% 5.80 5.80 5.80 2,295
May 17 2022 5.80 0.02 0.35% 5.76 5.80 5.76 15,805
May 16 2022 5.78 -0.02 -0.34% 5.80 5.80 5.78 8,413
May 13 2022 5.80 0.18 3.2% 5.70 5.80 5.70 4,288
May 12 2022 5.62 -0.26 -4.42% 5.88 5.88 5.62 15,554
May 11 2022 5.88 -0.02 -0.34% 5.84 5.90 5.80 3,137
May 10 2022 5.90 0.00 0.0% 5.90 5.90 5.80 4,933
May 09 2022 5.90 -0.10 -1.67% 5.90 5.92 5.90 30,350
May 06 2022 6.00 0.02 0.33% 5.92 6.00 5.90 24,748
May 05 2022 5.98 0.00 0.0% 5.98 5.98 5.90 12,660
May 04 2022 5.98 0.02 0.34% 6.00 6.00 5.98 14,798
May 03 2022 5.96 -0.02 -0.33% 5.98 6.00 5.90 12,991
May 02 2022 5.98 -0.02 -0.33% 6.00 6.00 5.96 10,481
Apr 29 2022 6.00 0.00 0.0% 6.00 6.00 5.98 9,078
Apr 28 2022 6.00 0.00 0.0% 6.00 6.00 6.00 6,956
Apr 27 2022 6.00 -0.04 -0.66% 5.98 6.00 5.98 4,282
Apr 26 2022 6.04 0.00 0.0% 5.98 6.08 5.98 1,736
See More Historical Prices »


Your Recent History
EU
VTA
Volta Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.