News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.55 | 6.4 | 8082 | 6.47117402 | DE |
| 4 | 0.3 | 4.87804878049 | 6.15 | 6.8 | 6.15 | 17019 | 6.39369941 | DE |
| 12 | 0.35 | 5.73770491803 | 6.1 | 6.8 | 5.85 | 18274 | 6.15684736 | DE |
| 26 | 1.35 | 26.4705882353 | 5.1 | 6.8 | 5.1 | 17448 | 5.78447083 | DE |
| 52 | 1.29 | 25 | 5.16 | 6.8 | 5 | 19643 | 5.44350335 | DE |
| 156 | 0.59 | 10.0682593857 | 5.86 | 6.8 | 4.55 | 13019 | 5.33261185 | DE |
| 260 | 0.19 | 3.03514376997 | 6.26 | 6.8 | 3.1 | 14179 | 5.16454193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1366 |
| 1740763800 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.4 | 7986 |
| 1740677400 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.4 | 8868 |
| 1740591000 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 6972 |
| 1740504600 | 6.5 | 0 | 0.00 | 6.45 | 6.55 | 6.4 | 15216 |
| 1740418200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 1418 |
| 1740159000 | 6.5 | -0.05 | -0.76 | 6.4 | 6.55 | 6.4 | 11804 |
| 1740072600 | 6.55 | 0.1 | 1.55 | 6.45 | 6.8 | 6.25 | 65587 |
| 1739986200 | 6.45 | 0.2 | 3.20 | 6.3 | 6.45 | 6.25 | 84607 |
| 1739899800 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 6100 |
| 1739813400 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 2234 |
| 1739554200 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 1515 |
| 1739467800 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.25 | 2171 |
| 1739381400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 3786 |
| 1739295000 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 29293 |
| 1739208600 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.2 | 5731 |
| 1738949400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9127 |
| 1738863000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11235 |
| 1738776600 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 31630 |
| 1738690200 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6.15 | 33743 |
| 1738603800 | 6.2 | 0.05 | 0.81 | 6.1 | 6.2 | 6.1 | 39299 |
| 1738344600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 4350 |
| 1738258200 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 11659 |
| 1738171800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 8995 |
| 1738085400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 6785 |
| 1737999000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 3145 |
| 1737739800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 6143 |
| 1737653400 | 6.1 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 24308 |
| 1737567000 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.05 | 24395 |
| 1737480600 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 22445 |
| 1737394200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 53855 |
| 1737135000 | 6.05 | 0 | 0.00 | 6.05 | 6.1 | 6 | 57645 |
| 1737048600 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 3533 |
| 1736962200 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 22507 |
| 1736875800 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 53414 |
| 1736789400 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 3752 |
| 1736530200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 6676 |
| 1736443800 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 29251 |
| 1736357400 | 6 | -0.1 | -1.64 | 6 | 6.1 | 6 | 50127 |
| 1736271000 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 13677 |
| 1736184600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 4904 |
| 1735925400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.15 | 6.05 | 17486 |
| 1735839000 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 5.95 | 9477 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 4262 |
| 1735579800 | 5.95 | -0.05 | -0.83 | 6 | 6.05 | 5.95 | 11853 |
| 1735320600 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 6075 |
| 1735061400 | 6 | 0 | 0.00 | 6 | 6.05 | 6 | 28201 |
| 1734975000 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 12391 |
| 1734715800 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 12617 |
| 1734629400 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 7480 |
| 1734543000 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 11517 |
| 1734456600 | 5.95 | -0.05 | -0.83 | 6 | 6.1 | 5.95 | 14966 |
| 1734370200 | 6 | 0 | 0.00 | 6 | 6.05 | 5.95 | 16100 |
| 1734111000 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 23669 |
| 1734024600 | 5.95 | -0.25 | -4.03 | 6.05 | 6.15 | 5.85 | 40327 |
| 1733938200 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 11380 |
| 1733851800 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 22588 |
| 1733765400 | 6 | 0.1 | 1.69 | 5.95 | 6.1 | 5.9 | 36850 |
| 1733506200 | 5.9 | 0.15 | 2.61 | 5.85 | 5.95 | 5.85 | 15722 |
| 1733419800 | 5.75 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 18874 |
| 1733333400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.7 | 8970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
