Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltalia | VLTSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.69% | 7.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 | 7.82 | 8.21 | 7.82 | 8.12 |
VLTSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.36 | 7.58 | 8.00 | 137,725 | 0.22 | 2.89% |
| 1 Month | 6.94 | 8.36 | 6.89 | 7.63 | 165,077 | 0.88 | 12.68% |
| 3 Months | 7.36 | 8.36 | 5.82 | 7.16 | 168,993 | 0.46 | 6.25% |
| 6 Months | 8.03 | 10.54 | 5.82 | 7.81 | 129,538 | -0.21 | -2.62% |
| 1 Year | 13.80 | 16.56 | 5.82 | 9.23 | 93,918 | -5.98 | -43.33% |
| 3 Years | 24.10 | 24.25 | 5.82 | 13.76 | 60,589 | -16.28 | -67.55% |
| 5 Years | 10.50 | 26.90 | 5.82 | 15.10 | 54,753 | -2.68 | -25.52% |
VLTSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.82 | -0.30 | -3.69% | 8.11 | 8.21 | 7.82 | 112,394 |
| Apr 29 2024 | 8.12 | -0.02 | -0.25% | 8.30 | 8.36 | 8.05 | 121,091 |
| Apr 26 2024 | 8.14 | 0.10 | 1.24% | 8.05 | 8.35 | 7.95 | 178,439 |
| Apr 25 2024 | 8.04 | 0.39 | 5.10% | 7.71 | 8.18 | 7.71 | 196,693 |
| Apr 24 2024 | 7.65 | -0.20 | -2.55% | 7.91 | 7.91 | 7.65 | 79,205 |
| Apr 23 2024 | 7.85 | 0.26 | 3.43% | 7.60 | 7.94 | 7.58 | 113,196 |
| Apr 22 2024 | 7.59 | 0.05 | 0.66% | 7.60 | 7.65 | 7.43 | 164,054 |
| Apr 19 2024 | 7.54 | -0.15 | -1.95% | 7.58 | 7.62 | 7.39 | 96,510 |
| Apr 18 2024 | 7.69 | 0.02 | 0.26% | 7.70 | 7.74 | 7.55 | 73,701 |
| Apr 17 2024 | 7.67 | 0.23 | 3.09% | 7.38 | 7.75 | 7.25 | 134,614 |
| Apr 16 2024 | 7.44 | -0.02 | -0.27% | 7.46 | 7.48 | 7.18 | 137,653 |
| Apr 15 2024 | 7.46 | -0.58 | -7.21% | 8.04 | 8.04 | 7.46 | 173,292 |
| Apr 12 2024 | 8.04 | 0.22 | 2.81% | 7.94 | 8.11 | 7.86 | 122,642 |
| Apr 11 2024 | 7.82 | -0.02 | -0.26% | 7.80 | 8.11 | 7.80 | 116,831 |
| Apr 10 2024 | 7.84 | -0.19 | -2.37% | 8.08 | 8.18 | 7.79 | 165,988 |
| Apr 09 2024 | 8.03 | 0.35 | 4.56% | 7.68 | 8.06 | 7.62 | 156,472 |
| Apr 08 2024 | 7.68 | 0.23 | 3.09% | 7.47 | 7.70 | 7.42 | 135,093 |
| Apr 05 2024 | 7.45 | 0.00 | 0.00% | 7.27 | 7.45 | 7.25 | 96,879 |
| Apr 04 2024 | 7.45 | 0.07 | 0.95% | 7.33 | 7.54 | 7.17 | 254,297 |
| Apr 03 2024 | 7.38 | 0.21 | 2.93% | 7.19 | 7.38 | 6.93 | 263,969 |
| Apr 02 2024 | 7.17 | 0.61 | 9.30% | 6.94 | 7.52 | 6.89 | 520,918 |
