Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VLED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 141.18 | -0.48 | -0.34% | 141.18 | 141.18 | 141.18 | 0 |
| Jun 24 2024 | 141.66 | 0.62 | 0.44% | 140.50 | 141.66 | 140.50 | 1 |
| Jun 21 2024 | 141.04 | 0.04 | 0.03% | 141.04 | 141.04 | 141.04 | 0 |
| Jun 20 2024 | 141.00 | 0.54 | 0.38% | 140.48 | 141.00 | 140.48 | 1 |
| Jun 19 2024 | 140.46 | 0.44 | 0.31% | 140.46 | 140.46 | 140.46 | 0 |
| Jun 18 2024 | 140.02 | -0.04 | -0.03% | 140.02 | 140.02 | 140.02 | 0 |
| Jun 17 2024 | 140.06 | -0.18 | -0.13% | 140.06 | 140.06 | 140.06 | 0 |
| Jun 14 2024 | 140.24 | -0.88 | -0.62% | 140.60 | 140.60 | 140.24 | 9 |
| Jun 13 2024 | 141.12 | 0.86 | 0.61% | 141.12 | 141.12 | 141.12 | 0 |
| Jun 12 2024 | 140.26 | 0.56 | 0.40% | 140.26 | 140.26 | 140.26 | 0 |
| Jun 11 2024 | 139.70 | -1.92 | -1.36% | 141.12 | 141.12 | 139.70 | 698 |
| Jun 10 2024 | 141.62 | 0.00 | 0.00% | 141.62 | 141.62 | 141.62 | 0 |
| Jun 07 2024 | 141.62 | 0.38 | 0.27% | 141.62 | 141.62 | 141.62 | 0 |
| Jun 06 2024 | 141.24 | 0.54 | 0.38% | 141.24 | 141.24 | 141.24 | 0 |
| Jun 05 2024 | 140.70 | 1.52 | 1.09% | 140.58 | 140.70 | 140.58 | 1 |
| Jun 04 2024 | 139.18 | -0.32 | -0.23% | 139.18 | 139.18 | 139.18 | 0 |
| Jun 03 2024 | 139.50 | 1.04 | 0.75% | 139.92 | 139.92 | 139.50 | 1 |
| May 31 2024 | 138.46 | 0.54 | 0.39% | 138.46 | 138.46 | 138.46 | 0 |
| May 30 2024 | 137.92 | -0.70 | -0.50% | 137.92 | 137.92 | 137.92 | 0 |
| May 29 2024 | 138.62 | -1.72 | -1.23% | 138.62 | 138.62 | 138.62 | 0 |
| May 28 2024 | 140.34 | 0.66 | 0.47% | 140.34 | 140.34 | 140.34 | 0 |
| May 27 2024 | 139.68 | -0.26 | -0.19% | 139.68 | 139.68 | 139.68 | 0 |
| May 24 2024 | 139.94 | -0.20 | -0.14% | 139.38 | 139.94 | 139.38 | 1 |
| May 23 2024 | 140.14 | 0.06 | 0.04% | 140.38 | 140.38 | 140.14 | 1 |
| May 22 2024 | 140.08 | -0.20 | -0.14% | 140.08 | 140.08 | 140.08 | 0 |
| May 21 2024 | 140.28 | -0.34 | -0.24% | 140.28 | 140.28 | 140.28 | 0 |
| May 20 2024 | 140.62 | 0.28 | 0.20% | 140.62 | 140.62 | 140.62 | 0 |
| May 17 2024 | 140.34 | -0.26 | -0.18% | 140.52 | 140.52 | 140.34 | 1 |
| May 16 2024 | 140.60 | 0.64 | 0.46% | 140.60 | 140.60 | 140.60 | 0 |
| May 15 2024 | 139.96 | 0.42 | 0.30% | 139.96 | 139.96 | 139.96 | 0 |
| May 14 2024 | 139.54 | 0.34 | 0.24% | 139.54 | 139.54 | 139.54 | 0 |
| May 13 2024 | 139.20 | -0.12 | -0.09% | 139.82 | 139.82 | 139.20 | 1 |
| May 10 2024 | 139.32 | 1.06 | 0.77% | 139.32 | 139.32 | 139.32 | 0 |
| May 09 2024 | 138.26 | 0.52 | 0.38% | 138.26 | 138.26 | 138.26 | 0 |
| May 08 2024 | 137.74 | 0.44 | 0.32% | 137.74 | 137.74 | 137.74 | 0 |
| May 07 2024 | 137.30 | 1.60 | 1.18% | 136.52 | 137.30 | 136.52 | 1,365 |
| May 06 2024 | 135.70 | 1.08 | 0.80% | 135.02 | 135.70 | 135.02 | 17 |
| May 03 2024 | 134.62 | 0.24 | 0.18% | 134.62 | 134.62 | 134.62 | 0 |
| May 02 2024 | 134.38 | -0.32 | -0.24% | 134.50 | 134.50 | 134.38 | 1 |
| Apr 30 2024 | 134.70 | 0.00 | 0.00% | 134.70 | 134.70 | 134.70 | 0 |
| Apr 29 2024 | 134.70 | 0.52 | 0.39% | 134.70 | 134.70 | 134.70 | 0 |
| Apr 26 2024 | 134.18 | 0.98 | 0.74% | 134.18 | 134.18 | 134.18 | 0 |
| Apr 25 2024 | 133.20 | -1.30 | -0.97% | 134.46 | 134.46 | 132.60 | 49 |
| Apr 24 2024 | 134.50 | -1.20 | -0.88% | 135.12 | 135.12 | 134.50 | 1 |
| Apr 23 2024 | 135.70 | 1.40 | 1.04% | 135.26 | 135.70 | 135.26 | 1 |
| Apr 22 2024 | 134.30 | 1.58 | 1.19% | 134.30 | 134.30 | 134.30 | 0 |
| Apr 19 2024 | 132.72 | -3.30 | -2.43% | 132.72 | 132.72 | 132.72 | 0 |
| Apr 18 2024 | 136.02 | 0.38 | 0.28% | 135.92 | 136.02 | 135.92 | 1 |
| Apr 17 2024 | 135.64 | -0.30 | -0.22% | 135.64 | 135.64 | 135.64 | 0 |
| Apr 16 2024 | 135.94 | -1.40 | -1.02% | 135.94 | 135.94 | 135.94 | 0 |
| Apr 15 2024 | 137.34 | -0.52 | -0.38% | 137.34 | 137.34 | 137.34 | 0 |
| Apr 12 2024 | 137.86 | 1.28 | 0.94% | 137.86 | 137.86 | 137.86 | 0 |
| Apr 11 2024 | 136.58 | -0.94 | -0.68% | 137.08 | 137.08 | 136.58 | 508 |
| Apr 10 2024 | 137.52 | 0.62 | 0.45% | 137.50 | 137.52 | 137.50 | 19 |
| Apr 09 2024 | 136.90 | -0.46 | -0.33% | 136.90 | 136.90 | 136.90 | 0 |
| Apr 08 2024 | 137.36 | 0.10 | 0.07% | 137.36 | 137.36 | 137.36 | 0 |
| Apr 05 2024 | 137.26 | -1.20 | -0.87% | 137.26 | 137.26 | 137.26 | 0 |
| Apr 04 2024 | 138.46 | -0.70 | -0.50% | 138.98 | 138.98 | 138.46 | 1 |
| Apr 03 2024 | 139.16 | -0.34 | -0.24% | 139.16 | 139.16 | 139.16 | 0 |
| Apr 02 2024 | 139.50 | -1.64 | -1.16% | 141.30 | 141.30 | 139.50 | 11 |
| Mar 28 2024 | 141.14 | 0.14 | 0.10% | 141.14 | 141.14 | 141.14 | 0 |
