Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | VLED | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 140.02 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.02 | 140.02 | 140.02 | 140.06 |
VLED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 140.06 | -0.18 | -0.13% | 140.06 | 140.06 | 140.06 | 0 |
| Jun 14 2024 | 140.24 | -0.88 | -0.62% | 140.60 | 140.60 | 140.24 | 9 |
| Jun 13 2024 | 141.12 | 0.86 | 0.61% | 141.12 | 141.12 | 141.12 | 0 |
| Jun 12 2024 | 140.26 | 0.56 | 0.40% | 140.26 | 140.26 | 140.26 | 0 |
| Jun 11 2024 | 139.70 | -1.92 | -1.36% | 141.12 | 141.12 | 139.70 | 698 |
| Jun 10 2024 | 141.62 | 0.00 | 0.00% | 141.62 | 141.62 | 141.62 | 0 |
| Jun 07 2024 | 141.62 | 0.38 | 0.27% | 141.62 | 141.62 | 141.62 | 0 |
| Jun 06 2024 | 141.24 | 0.54 | 0.38% | 141.24 | 141.24 | 141.24 | 0 |
| Jun 05 2024 | 140.70 | 1.52 | 1.09% | 140.58 | 140.70 | 140.58 | 1 |
| Jun 04 2024 | 139.18 | -0.32 | -0.23% | 139.18 | 139.18 | 139.18 | 0 |
| Jun 03 2024 | 139.50 | 1.04 | 0.75% | 139.92 | 139.92 | 139.50 | 1 |
| May 31 2024 | 138.46 | 0.54 | 0.39% | 138.46 | 138.46 | 138.46 | 0 |
| May 30 2024 | 137.92 | -0.70 | -0.50% | 137.92 | 137.92 | 137.92 | 0 |
| May 29 2024 | 138.62 | -1.72 | -1.23% | 138.62 | 138.62 | 138.62 | 0 |
| May 28 2024 | 140.34 | 0.66 | 0.47% | 140.34 | 140.34 | 140.34 | 0 |
| May 27 2024 | 139.68 | -0.26 | -0.19% | 139.68 | 139.68 | 139.68 | 0 |
| May 24 2024 | 139.94 | -0.20 | -0.14% | 139.38 | 139.94 | 139.38 | 1 |
| May 23 2024 | 140.14 | 0.06 | 0.04% | 140.38 | 140.38 | 140.14 | 1 |
| May 22 2024 | 140.08 | -0.20 | -0.14% | 140.08 | 140.08 | 140.08 | 0 |
| May 21 2024 | 140.28 | -0.34 | -0.24% | 140.28 | 140.28 | 140.28 | 0 |
| May 20 2024 | 140.62 | 0.28 | 0.20% | 140.62 | 140.62 | 140.62 | 0 |
