News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 34.54 | 0.01 | 0.01 | 34.44 | 34.54 | 34.405 | 18460 |
| 1736184600 | 34.535 | 0.01 | 0.04 | 34.36 | 34.575 | 34.275 | 5757 |
| 1735925400 | 34.52 | -0.28 | -0.79 | 34.35 | 34.545 | 34.275 | 3519 |
| 1735839000 | 34.795 | 0.6 | 1.75 | 34.44 | 34.795 | 34.365 | 26733 |
| 1735666200 | 34.195 | 0.01 | 0.03 | 34.14 | 34.375 | 34.05 | 7540 |
| 1735579800 | 34.185 | -0.26 | -0.75 | 34.195 | 34.29 | 34.025 | 4832 |
| 1735320600 | 34.445 | 0.55 | 1.61 | 34.485 | 34.65 | 34.325 | 16910 |
| 1735061400 | 33.9 | 0.23 | 0.70 | 33.89 | 33.905 | 33.84 | 1420 |
| 1734975000 | 33.665 | -0.2 | -0.58 | 33.805 | 33.805 | 33.63 | 7917 |
| 1734715800 | 33.86 | -0.04 | -0.12 | 33.645 | 33.86 | 33.299999 | 5628 |
| 1734629400 | 33.9 | -0.42 | -1.21 | 34.02 | 34.03 | 33.84 | 307 |
| 1734543000 | 34.315 | 0.05 | 0.15 | 34.275 | 34.35 | 34.26 | 3863 |
| 1734456600 | 34.265 | -0.04 | -0.10 | 34.13 | 34.3 | 34.13 | 6739 |
| 1734370200 | 34.3 | -0.21 | -0.61 | 34.34 | 34.4 | 34.265 | 22248 |
| 1734111000 | 34.51 | -0.54 | -1.54 | 34.79 | 34.815 | 34.465 | 49973 |
| 1734024600 | 35.05 | -0.5 | -1.39 | 34.99 | 35.16 | 34.98 | 5684 |
| 1733938200 | 35.545 | 0.43 | 1.22 | 35.245 | 35.545 | 35.225 | 7624 |
| 1733851800 | 35.115 | -0.02 | -0.06 | 35.05 | 35.14 | 35.025 | 8548 |
| 1733765400 | 35.135 | -0.21 | -0.58 | 35.3 | 35.3 | 35.075 | 14606 |
| 1733506200 | 35.34 | -0.08 | -0.21 | 35.045 | 35.4 | 35.045 | 1368 |
| 1733419800 | 35.415 | -0.17 | -0.46 | 35.5 | 35.54 | 35.4 | 1853 |
| 1733333400 | 35.58 | -0.15 | -0.41 | 35.58 | 35.77 | 35.58 | 2235 |
| 1733247000 | 35.725 | 0.34 | 0.95 | 35.7 | 35.79 | 35.66 | 1376 |
| 1733160600 | 35.39 | 0.77 | 2.21 | 35.03 | 35.39 | 35.03 | 31963 |
| 1732901400 | 34.625 | 0.27 | 0.80 | 34.42 | 34.625 | 34.415 | 2474 |
| 1732815000 | 34.35 | 0.43 | 1.25 | 34.345 | 34.385 | 34.275 | 11701 |
| 1732728600 | 33.925 | -0.19 | -0.56 | 34.055 | 34.11 | 33.925 | 8858 |
| 1732642200 | 34.115 | -0.18 | -0.52 | 34 | 34.13 | 33.935 | 29168 |
| 1732555800 | 34.295 | -0.09 | -0.25 | 34.3 | 34.36 | 34.185 | 16386 |
| 1732296600 | 34.38 | 0.43 | 1.27 | 34.005 | 34.5 | 34.005 | 25714 |
| 1732210200 | 33.95 | 0.48 | 1.45 | 33.58 | 33.95 | 33.549999 | 3342 |
| 1732123800 | 33.465 | -0.28 | -0.83 | 33.56 | 33.635 | 33.465 | 1884 |
| 1732037400 | 33.745 | -0.1 | -0.30 | 33.915 | 33.915 | 33.6 | 3976 |
| 1731951000 | 33.845 | 0.19 | 0.55 | 33.685 | 33.845 | 33.63 | 602 |
| 1731691800 | 33.66 | -0.19 | -0.55 | 33.645 | 33.705 | 33.555 | 1742 |
| 1731605400 | 33.845 | -0.11 | -0.32 | 33.72 | 33.925 | 33.72 | 5944 |
| 1731519000 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1731432600 | 33.955 | -0.47 | -1.35 | 34.305 | 34.305 | 33.955 | 950 |
| 1731346200 | 34.42 | 0.41 | 1.22 | 34.16 | 34.475 | 34.16 | 8073 |
| 1731087000 | 34.005 | 0.08 | 0.22 | 34.105 | 34.135 | 33.84 | 7056 |
| 1731000600 | 33.93 | 0.13 | 0.40 | 33.82 | 33.99 | 33.81 | 3583 |
| 1730914200 | 33.795 | 0.52 | 1.58 | 33.93 | 34.235 | 33.675 | 75751 |
| 1730827800 | 33.27 | 0.21 | 0.62 | 32.979999 | 33.275 | 32.955 | 4331 |
| 1730741400 | 33.064999 | -0.03 | -0.09 | 32.965 | 33.125 | 32.92 | 31629 |
| 1730482200 | 33.095 | 0.26 | 0.79 | 32.689999 | 33.095 | 32.689999 | 328 |
| 1730395800 | 32.835 | -0.44 | -1.31 | 33.055 | 33.055 | 32.729999 | 579 |
| 1730309400 | 33.27 | -0.06 | -0.17 | 33.575 | 33.575 | 33.265 | 1663 |
| 1730223000 | 33.325 | 0.33 | 0.98 | 33.305 | 33.365 | 33.22 | 19043 |
| 1730136600 | 33 | 0.2 | 0.63 | 32.985 | 33 | 32.799999 | 10684 |
| 1729873800 | 32.795 | 0.13 | 0.38 | 32.67 | 32.92 | 32.65 | 4673 |
| 1729787400 | 32.67 | 0.12 | 0.37 | 32.865 | 32.99 | 32.67 | 1974 |
| 1729701000 | 32.549999 | -0.55 | -1.66 | 32.854999 | 32.869999 | 32.54 | 6878 |
| 1729614600 | 33.1 | -0.42 | -1.24 | 33.305 | 33.305 | 33.085 | 18789 |
| 1729528200 | 33.515 | -0.46 | -1.34 | 33.805 | 33.815 | 33.515 | 804 |
| 1729269000 | 33.97 | -0.09 | -0.25 | 33.88 | 34.015 | 33.88 | 6691 |
| 1729182600 | 34.055 | 0.13 | 0.38 | 33.95 | 34.135 | 33.92 | 12705 |
| 1729096200 | 33.925 | 0.01 | 0.03 | 33.825 | 33.94 | 33.75 | 21676 |
| 1729009800 | 33.915 | -0.38 | -1.09 | 34.23 | 34.23 | 33.915 | 2108 |
| 1728923400 | 34.29 | 0.13 | 0.37 | 34.185 | 34.32 | 34.08 | 14719 |
| 1728664200 | 34.165 | 0.03 | 0.10 | 34.02 | 34.165 | 33.93 | 6179 |
| 1728577800 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1728491400 | 34.13 | -0.15 | -0.44 | 33.985 | 34.13 | 33.93 | 5201 |
| 1728405000 | 34.28 | 0.11 | 0.32 | 33.95 | 34.29 | 33.935 | 1889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
