Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | VJPN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 33.265 | 04:43:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.28 | 33.265 | 33.28 | 33.235 |
VJPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.235 | -0.09 | -0.27% | 33.415 | 33.425 | 33.215 | 24,681 |
| May 15 2024 | 33.325 | 0.25 | 0.74% | 33.11 | 33.325 | 33.11 | 1,360 |
| May 14 2024 | 33.08 | -0.02 | -0.05% | 33.095 | 33.165 | 33.07 | 4,533 |
| May 13 2024 | 33.095 | -0.21 | -0.63% | 33.18 | 33.18 | 33.06 | 9,414 |
| May 10 2024 | 33.305 | 0.01 | 0.03% | 33.355 | 33.435 | 33.285 | 13,893 |
| May 09 2024 | 33.295 | -0.04 | -0.11% | 33.22 | 33.31 | 33.17 | 462 |
| May 08 2024 | 33.33 | -0.39 | -1.16% | 33.265 | 33.345 | 33.175 | 18,602 |
| May 07 2024 | 33.72 | -0.31 | -0.90% | 33.945 | 33.955 | 33.635 | 2,748 |
| May 06 2024 | 34.025 | 0.30 | 0.89% | 33.925 | 34.03 | 33.86 | 1,017 |
| May 03 2024 | 33.725 | 0.15 | 0.45% | 33.67 | 33.78 | 33.54 | 1,869 |
| May 02 2024 | 33.575 | 0.23 | 0.67% | 33.565 | 33.70 | 33.50 | 3,155 |
| Apr 30 2024 | 33.35 | 0.15 | 0.45% | 33.55 | 33.585 | 33.335 | 19,545 |
| Apr 29 2024 | 33.20 | 0.15 | 0.44% | 33.29 | 33.63 | 33.20 | 5,601 |
| Apr 26 2024 | 33.055 | 0.41 | 1.27% | 32.82 | 33.08 | 32.805 | 8,625 |
| Apr 25 2024 | 32.64 | -0.61 | -1.83% | 32.78 | 32.815 | 32.50 | 10,770 |
| Apr 24 2024 | 33.25 | 0.08 | 0.23% | 33.50 | 33.555 | 33.25 | 2,275 |
| Apr 23 2024 | 33.175 | 0.04 | 0.12% | 33.15 | 33.19 | 33.12 | 1,513 |
| Apr 22 2024 | 33.135 | 0.09 | 0.27% | 33.055 | 33.20 | 32.96 | 16,691 |
| Apr 19 2024 | 33.045 | -0.23 | -0.69% | 32.86 | 33.05 | 32.71 | 4,649 |
| Apr 18 2024 | 33.275 | 0.07 | 0.21% | 33.295 | 33.35 | 33.18 | 1,288 |
| Apr 17 2024 | 33.205 | -0.50 | -1.47% | 33.22 | 33.345 | 33.205 | 2,099 |
