Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.50 | -3.75% | 346.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 346.50 | 360.50 | 346.50 | 360.00 |
VIRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 377.50 | 346.50 | 367.54 | 6,084 | -23.50 | -6.35% |
| 1 Month | 340.50 | 377.50 | 334.00 | 359.16 | 5,034 | 6.00 | 1.76% |
| 3 Months | 333.50 | 377.50 | 316.50 | 346.35 | 4,192 | 13.00 | 3.90% |
| 6 Months | 282.00 | 377.50 | 267.50 | 327.27 | 4,462 | 64.50 | 22.87% |
| 1 Year | 302.50 | 377.50 | 232.50 | 297.70 | 4,515 | 44.00 | 14.55% |
| 3 Years | 276.00 | 448.50 | 215.00 | 317.71 | 5,572 | 70.50 | 25.54% |
| 5 Years | 154.80 | 448.50 | 132.20 | 259.36 | 6,568 | 191.70 | 123.84% |
VIRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 363.50 | 360.00 | 1,844 |
| Apr 23 2024 | 359.00 | 2.00 | 0.56% | 359.50 | 362.50 | 353.00 | 6,389 |
| Apr 22 2024 | 357.00 | -19.00 | -5.05% | 376.00 | 377.50 | 357.00 | 5,462 |
| Apr 19 2024 | 376.00 | 3.00 | 0.80% | 371.50 | 376.00 | 364.00 | 11,612 |
| Apr 18 2024 | 373.00 | 4.50 | 1.22% | 370.00 | 376.00 | 369.00 | 5,115 |
| Apr 17 2024 | 368.50 | 8.50 | 2.36% | 360.00 | 370.00 | 359.00 | 7,796 |
| Apr 16 2024 | 360.00 | 0.00 | 0.00% | 357.00 | 360.00 | 354.00 | 2,996 |
| Apr 15 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 366.50 | 359.50 | 2,616 |
| Apr 12 2024 | 365.00 | 6.00 | 1.67% | 367.50 | 372.50 | 362.50 | 6,919 |
| Apr 11 2024 | 359.00 | 7.50 | 2.13% | 351.00 | 360.00 | 350.50 | 2,535 |
| Apr 10 2024 | 351.50 | -8.00 | -2.23% | 359.50 | 360.00 | 351.50 | 2,896 |
| Apr 09 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 361.50 | 358.50 | 1,874 |
| Apr 08 2024 | 359.00 | -0.50 | -0.14% | 359.00 | 360.00 | 351.00 | 3,390 |
| Apr 05 2024 | 359.50 | 2.50 | 0.70% | 355.00 | 360.00 | 351.00 | 3,929 |
| Apr 04 2024 | 357.00 | 8.00 | 2.29% | 348.50 | 357.00 | 348.50 | 3,695 |
| Apr 03 2024 | 349.00 | 15.00 | 4.49% | 338.00 | 349.00 | 338.00 | 4,363 |
| Apr 02 2024 | 334.00 | -12.00 | -3.47% | 346.00 | 348.00 | 334.00 | 6,140 |
| Mar 28 2024 | 346.00 | 7.50 | 2.22% | 340.50 | 347.50 | 338.50 | 11,037 |
| Mar 27 2024 | 338.50 | -6.00 | -1.74% | 344.50 | 346.00 | 338.50 | 1,707 |
| Mar 26 2024 | 344.50 | -3.00 | -0.86% | 347.50 | 347.50 | 340.50 | 1,868 |
| Mar 25 2024 | 347.50 | 2.00 | 0.58% | 347.00 | 352.00 | 346.00 | 4,331 |
