VIRP

Virbac Historical Data

Company Name Stock Ticker Symbol Market Type
Virbac SA VIRP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.50 0.61% 246.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
244.50 241.50 247.50 246.00 244.50
more quote information »

VIRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.50256.50241.50246.077,505-10.50-4.09%
1 Month242.00257.00228.00242.967,9324.001.65%
3 Months342.00343.50228.00259.548,504-96.00-28.07%
6 Months370.00381.50228.00295.756,164-124.00-33.51%
1 Year414.50446.50228.00333.876,218-168.50-40.65%
3 Years230.50448.50132.20271.756,71715.506.72%
5 Years105.10448.50103.00207.148,066140.90134.06%

VIRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 244.50 -4.00 -1.61% 247.50 249.00 243.00 5,360
Dec 05 2022 248.50 -2.50 -1.0% 250.00 251.50 248.00 2,934
Dec 02 2022 251.00 2.00 0.8% 248.50 251.00 246.50 3,615
Dec 01 2022 249.00 5.50 2.26% 249.50 255.50 248.00 8,983
Nov 30 2022 243.50 -11.00 -4.32% 256.50 256.50 243.50 16,631
Nov 29 2022 254.50 4.50 1.8% 251.50 257.00 250.00 14,134
Nov 28 2022 250.00 -1.00 -0.4% 250.00 253.50 248.00 6,648
Nov 25 2022 251.00 2.50 1.01% 250.00 252.00 244.50 9,176
Nov 24 2022 248.50 12.50 5.3% 238.00 250.50 235.50 12,139
Nov 23 2022 236.00 0.00 0.0% 237.00 238.00 230.00 9,367
Nov 22 2022 236.00 2.00 0.85% 232.50 236.00 228.00 9,147
Nov 21 2022 234.00 -0.50 -0.21% 233.00 235.50 230.00 15,387
Nov 18 2022 234.50 -2.00 -0.85% 239.00 239.00 234.50 5,260
Nov 17 2022 236.50 -2.50 -1.05% 238.50 241.50 235.00 4,188
Nov 16 2022 239.00 -5.00 -2.05% 244.50 245.00 237.00 4,066
Nov 15 2022 244.00 3.50 1.46% 242.00 244.50 240.00 4,220
Nov 14 2022 240.50 -2.50 -1.03% 246.00 246.00 239.50 5,145
Nov 11 2022 243.00 2.00 0.83% 244.00 246.50 241.00 5,700
Nov 10 2022 241.00 2.50 1.05% 236.50 242.00 234.00 10,702
Nov 09 2022 238.50 -3.00 -1.24% 242.00 245.00 237.50 4,618
Nov 08 2022 241.50 -1.00 -0.41% 243.50 244.00 241.00 4,884
Nov 07 2022 242.50 2.50 1.04% 240.00 245.50 240.00 5,259
See More Historical Prices ยป