Veolia Environnement SA Veolia Environnement bond 2500% Historical Data - VIEBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740504600	99.67	99.67	99.67	99.67
1740418200	99.67	99.67	99.67	99.67
1740159000	99.67	99.67	99.67	99.67
1740072600	99.67	99.67	99.67	99.67
1739986200	99.67	99.67	99.67	99.67
1739899800	99.67	99.67	99.67	99.67
1739813400	99.67	99.67	99.67	99.67
1739554200	99.67	99.67	99.67	99.67
1739467800	99.67	99.67	99.67	99.67
1739381400	99.67	99.67	99.67	99.67
1739295000	99.67	99.67	99.67	99.67
1739208600	99.67	99.67	99.67	99.67
1738949400	99.67	99.67	99.67	99.67
1738863000	99.67	99.67	99.67	99.67
1738776600	99.67	99.67	99.67	99.67
1738690200	99.67	99.67	99.67	99.67
1738603800	99.67	99.67	99.67	99.67
1738344600	99.67	99.67	99.67	99.67
1738258200	99.67	99.67	99.67	99.67
1738171800	99.67	99.67	99.67	99.67
1738085400	99.67	99.67	99.67	99.67
1737999000	99.67	99.67	99.67	99.67
1737739800	99.67	99.67	99.67	99.67
1737653400	99.67	99.67	99.67	99.67
1737567000	99.67	99.67	99.67	99.67
1737480600	99.67	99.67	99.67	99.67
1737394200	99.67	99.67	99.67	99.67
1737135000	99.67	99.67	99.67	99.67
1737048600	99.67	99.67	99.67	99.67
1736962200	99.67	99.67	99.67	99.67
1736875800	99.67	99.67	99.67	99.67
1736789400	99.67	99.67	99.67	99.67
1736530200	99.67	99.67	99.67	99.67
1736443800	99.67	99.67	99.67	99.67
1736357400	99.67	99.67	99.67	99.67
1736271000	99.67	99.67	99.67	99.67
1736184600	99.67	99.67	99.67	99.67
1735925400	99.67	99.67	99.67	99.67
1735839000	99.67	99.67	99.67	99.67
1735666200	99.67	99.67	99.67	99.67
1735579800	99.67	99.67	99.67	99.67
1735320600	99.67	99.67	99.67	99.67
1735061400	99.67	99.67	99.67	99.67
1734975000	99.67	99.67	99.67	99.67
1734715800	99.67	99.67	99.67	99.67
1734629400	99.67	99.67	99.67	99.67
1734543000	99.67	99.67	99.67	99.67
1734456600	99.67	99.67	99.67	99.67
1734370200	99.67	99.67	99.67	99.67
1734111000	99.67	99.67	99.67	99.67
1734024600	99.67	99.67	99.67	99.67
1733938200	99.67	99.67	99.67	99.67
1733851800	99.67	99.67	99.67	99.67
1733765400	99.67	99.67	99.67	99.67
1733506200	99.67	99.67	99.67	99.67
1733419800	99.67	99.67	99.67	99.67
1733333400	99.67	99.67	99.67	99.67
1733247000	99.67	99.67	99.67	99.67
1733160600	99.67	99.67	99.67	99.67
1732901400	99.67	99.67	99.67	99.67
1732815000	99.67	99.67	99.67	99.67
1732728600	99.67	99.67	99.67	99.67
1732642200	99.67	99.67	99.67	99.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veolia Environnement SA Veolia Environnement bond 2500% (VIEBB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veolia Environnement SA Veolia Environnement bond 2500% (VIEBB) Historical

Veolia Environnement SA Veolia Environnement bond 2500% (VIEBB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD