Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VGWE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.109 | 0.16% | 66.689 | 11:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.55 | 66.55 | 66.689 | 66.689 | 66.58 |
VGWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.689 | 0.11 | 0.16% | 66.55 | 66.689 | 66.55 | 51 |
| May 16 2024 | 66.58 | 0.20 | 0.31% | 66.588 | 66.588 | 66.58 | 30 |
| May 15 2024 | 66.377 | 0.16 | 0.24% | 66.34 | 66.454 | 66.34 | 45 |
| May 14 2024 | 66.221 | -0.08 | -0.12% | 66.221 | 66.221 | 66.221 | 0 |
| May 13 2024 | 66.299 | 0.21 | 0.32% | 66.392 | 66.392 | 66.299 | 46 |
| May 10 2024 | 66.086 | 0.35 | 0.53% | 66.086 | 66.086 | 66.086 | 20 |
| May 09 2024 | 65.74 | 0.10 | 0.15% | 65.718 | 65.74 | 65.718 | 1 |
| May 08 2024 | 65.64 | 0.04 | 0.07% | 65.647 | 65.681 | 65.64 | 36 |
| May 07 2024 | 65.597 | 0.41 | 0.62% | 65.397 | 65.597 | 65.397 | 4 |
| May 06 2024 | 65.191 | 0.22 | 0.34% | 65.162 | 65.191 | 65.162 | 3 |
| May 03 2024 | 64.97 | 0.13 | 0.20% | 64.97 | 64.97 | 64.97 | 38 |
| May 02 2024 | 64.838 | -0.16 | -0.25% | 64.841 | 64.841 | 64.838 | 197 |
| Apr 30 2024 | 65.00 | -0.10 | -0.15% | 65.246 | 65.348 | 65.00 | 1,144 |
| Apr 29 2024 | 65.10 | 0.45 | 0.69% | 65.053 | 65.10 | 65.053 | 40 |
| Apr 26 2024 | 64.654 | 0.09 | 0.13% | 64.642 | 64.654 | 64.633 | 21 |
| Apr 25 2024 | 64.567 | -0.39 | -0.60% | 64.917 | 64.917 | 64.567 | 279 |
| Apr 24 2024 | 64.956 | 0.09 | 0.14% | 64.983 | 65.087 | 64.887 | 90 |
| Apr 23 2024 | 64.866 | 0.59 | 0.92% | 64.752 | 64.866 | 64.752 | 14 |
| Apr 22 2024 | 64.276 | 0.69 | 1.09% | 64.276 | 64.276 | 64.276 | 0 |
| Apr 19 2024 | 63.582 | -0.19 | -0.29% | 63.516 | 63.582 | 63.516 | 5 |
