Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGP NV 3.5% 19mar2026 | VGP26 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.73 | 01:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.73 |
VGP26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGP26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 98.73 | -0.37 | -0.37% | 99.10 | 99.10 | 98.73 | 25,000 |
| Jun 04 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 99.10 | 4,000 |
| Jun 03 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| May 31 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| May 30 2024 | 98.90 | -0.52 | -0.52% | 98.90 | 98.90 | 98.90 | 10,000 |
| May 29 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| May 28 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 1,000 |
| May 27 2024 | 99.42 | -0.01 | -0.01% | 99.42 | 99.42 | 99.42 | 15,000 |
| May 24 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 62,000 |
| May 23 2024 | 99.42 | 0.68 | 0.69% | 99.10 | 99.42 | 98.73 | 36,000 |
| May 22 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| May 21 2024 | 98.74 | -0.01 | -0.01% | 98.75 | 98.75 | 98.74 | 23,000 |
| May 20 2024 | 98.75 | -0.25 | -0.25% | 99.42 | 99.42 | 98.75 | 11,000 |
| May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
| May 16 2024 | 99.00 | -0.42 | -0.42% | 99.40 | 99.40 | 99.00 | 11,000 |
| May 15 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| May 14 2024 | 99.42 | 0.68 | 0.69% | 99.00 | 99.42 | 98.73 | 39,000 |
| May 13 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| May 10 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| May 09 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| May 08 2024 | 98.74 | 0.18 | 0.18% | 99.50 | 99.50 | 98.74 | 59,000 |
| May 07 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| May 06 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
