Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 99.90 | -0.30 | -0.30% | 100.40 | 101.20 | 98.40 | 7,921 |
| Jul 25 2024 | 100.20 | -1.60 | -1.57% | 101.00 | 101.20 | 99.20 | 9,244 |
| Jul 24 2024 | 101.80 | -1.00 | -0.97% | 102.80 | 102.80 | 100.00 | 10,677 |
| Jul 23 2024 | 102.80 | -1.80 | -1.72% | 105.00 | 105.00 | 101.80 | 7,883 |
| Jul 22 2024 | 104.60 | 0.20 | 0.19% | 104.00 | 105.80 | 104.00 | 4,824 |
| Jul 19 2024 | 104.40 | -0.80 | -0.76% | 104.60 | 104.60 | 103.00 | 6,165 |
| Jul 18 2024 | 105.20 | 0.00 | 0.00% | 105.00 | 105.60 | 105.00 | 5,678 |
| Jul 17 2024 | 105.20 | 0.20 | 0.19% | 104.80 | 105.20 | 103.60 | 7,045 |
| Jul 16 2024 | 105.00 | -1.40 | -1.32% | 105.60 | 106.80 | 105.00 | 5,236 |
| Jul 15 2024 | 106.40 | 0.20 | 0.19% | 106.00 | 106.40 | 103.40 | 7,643 |
| Jul 12 2024 | 106.20 | 0.60 | 0.57% | 105.20 | 107.00 | 104.80 | 7,320 |
| Jul 11 2024 | 105.60 | 2.40 | 2.33% | 103.60 | 105.80 | 100.80 | 6,752 |
| Jul 10 2024 | 103.20 | 1.40 | 1.38% | 102.00 | 104.20 | 101.20 | 5,842 |
| Jul 09 2024 | 101.80 | -0.80 | -0.78% | 103.00 | 103.00 | 101.60 | 4,757 |
| Jul 08 2024 | 102.60 | -0.40 | -0.39% | 102.60 | 102.60 | 101.20 | 7,855 |
| Jul 05 2024 | 103.00 | 0.20 | 0.19% | 103.00 | 103.60 | 101.80 | 7,143 |
| Jul 04 2024 | 102.80 | 0.00 | 0.00% | 102.60 | 103.80 | 102.40 | 3,918 |
| Jul 03 2024 | 102.80 | 1.80 | 1.78% | 101.20 | 102.80 | 100.00 | 7,809 |
| Jul 02 2024 | 101.00 | -1.80 | -1.75% | 102.60 | 102.60 | 100.20 | 9,425 |
| Jul 01 2024 | 102.80 | -1.20 | -1.15% | 106.20 | 106.20 | 102.80 | 10,346 |
| Jun 28 2024 | 104.00 | 1.20 | 1.17% | 102.00 | 106.00 | 102.00 | 16,740 |
| Jun 27 2024 | 102.80 | 3.00 | 3.01% | 100.60 | 103.40 | 100.60 | 12,070 |
| Jun 26 2024 | 99.80 | -0.80 | -0.80% | 100.60 | 102.20 | 99.50 | 12,590 |
| Jun 25 2024 | 100.60 | -0.80 | -0.79% | 101.60 | 101.60 | 99.60 | 10,237 |
| Jun 24 2024 | 101.40 | 1.20 | 1.20% | 100.20 | 101.40 | 99.80 | 5,731 |
| Jun 21 2024 | 100.20 | -1.40 | -1.38% | 101.60 | 101.60 | 99.60 | 17,498 |
| Jun 20 2024 | 101.60 | 1.80 | 1.80% | 100.20 | 102.00 | 99.80 | 5,272 |
| Jun 19 2024 | 99.80 | -1.40 | -1.38% | 101.20 | 101.60 | 99.70 | 5,811 |
| Jun 18 2024 | 101.20 | 0.60 | 0.60% | 101.00 | 101.60 | 99.90 | 16,736 |
| Jun 17 2024 | 100.60 | 0.00 | 0.00% | 101.00 | 102.20 | 100.00 | 7,308 |
| Jun 14 2024 | 100.60 | -0.40 | -0.40% | 101.20 | 101.60 | 99.50 | 14,500 |
| Jun 13 2024 | 101.00 | -2.40 | -2.32% | 102.80 | 103.80 | 101.00 | 7,622 |
| Jun 12 2024 | 103.40 | 3.40 | 3.40% | 99.50 | 104.20 | 98.60 | 17,331 |
| Jun 11 2024 | 100.00 | -2.40 | -2.34% | 102.40 | 102.80 | 99.40 | 12,844 |
| Jun 10 2024 | 102.40 | -0.20 | -0.19% | 102.40 | 102.40 | 100.80 | 8,949 |
| Jun 07 2024 | 102.60 | -4.20 | -3.93% | 106.80 | 106.80 | 101.80 | 12,827 |
| Jun 06 2024 | 106.80 | 0.60 | 0.56% | 106.60 | 108.40 | 105.80 | 7,367 |
| Jun 05 2024 | 106.20 | 0.00 | 0.00% | 106.80 | 107.00 | 105.00 | 5,323 |
| Jun 04 2024 | 106.20 | -1.40 | -1.30% | 108.00 | 108.20 | 106.20 | 5,815 |
| Jun 03 2024 | 107.60 | 1.60 | 1.51% | 106.60 | 107.60 | 105.20 | 8,690 |
| May 31 2024 | 106.00 | 1.20 | 1.15% | 105.00 | 106.20 | 103.40 | 20,253 |
| May 30 2024 | 104.80 | 2.00 | 1.95% | 102.80 | 104.80 | 102.60 | 24,500 |
| May 29 2024 | 102.80 | -3.40 | -3.20% | 105.60 | 106.20 | 102.00 | 9,231 |
| May 28 2024 | 106.20 | 0.40 | 0.38% | 106.00 | 106.80 | 105.00 | 7,797 |
| May 27 2024 | 105.80 | 0.60 | 0.57% | 105.00 | 106.00 | 104.80 | 4,211 |
| May 24 2024 | 105.20 | -1.20 | -1.13% | 105.00 | 106.80 | 105.00 | 6,810 |
| May 23 2024 | 106.40 | -2.20 | -2.03% | 109.00 | 109.00 | 106.40 | 14,223 |
| May 22 2024 | 108.60 | -3.00 | -2.69% | 108.60 | 110.40 | 106.60 | 20,891 |
| May 21 2024 | 111.60 | 0.60 | 0.54% | 110.80 | 112.80 | 110.40 | 17,309 |
| May 20 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.80 | 111.00 | 4,693 |
| May 17 2024 | 112.00 | -0.20 | -0.18% | 111.80 | 112.40 | 111.00 | 5,751 |
| May 16 2024 | 112.20 | 0.40 | 0.36% | 112.80 | 114.80 | 111.60 | 25,299 |
| May 15 2024 | 111.80 | 2.80 | 2.57% | 109.00 | 113.00 | 109.00 | 17,189 |
| May 14 2024 | 109.00 | 1.60 | 1.49% | 107.20 | 109.40 | 107.00 | 7,794 |
| May 13 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 109.40 | 106.80 | 9,319 |
| May 10 2024 | 107.40 | -1.80 | -1.65% | 110.00 | 111.00 | 107.40 | 15,932 |
| May 09 2024 | 109.20 | 0.20 | 0.18% | 109.00 | 109.80 | 108.60 | 10,901 |
| May 08 2024 | 109.00 | 1.00 | 0.93% | 107.40 | 109.00 | 106.80 | 21,177 |
| May 07 2024 | 108.00 | 3.40 | 3.25% | 104.60 | 108.00 | 104.60 | 15,716 |
| May 06 2024 | 104.60 | -1.60 | -1.51% | 106.20 | 106.80 | 103.60 | 13,791 |
| May 03 2024 | 106.20 | 1.80 | 1.72% | 104.60 | 107.60 | 103.60 | 17,480 |
| May 02 2024 | 104.40 | 2.00 | 1.95% | 102.20 | 104.60 | 101.20 | 13,354 |
| Apr 30 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.20 | 20,525 |
| Apr 29 2024 | 101.80 | 3.70 | 3.77% | 98.90 | 101.80 | 98.50 | 14,439 |
