ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VGP VGP NV

100.00
1.00 (1.01%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
VGP NV VGP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 1.01% 100.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
98.60 97.30 100.40 100.00 99.00
more quote information »

VGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00102.6097.1099.499,116-1.00-0.99%
1 Month101.00108.6097.10102.3512,375-1.00-0.99%
3 Months106.40111.2097.10103.5312,802-6.40-6.02%
6 Months79.00113.4073.1097.9617,15321.0026.58%
1 Year90.00113.4073.1094.8517,51110.0011.11%
3 Years139.00268.5066.00129.2922,351-39.00-28.06%
5 Years77.00268.5066.00124.2917,77423.0029.87%

VGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 100.00 1.00 1.01% 98.60 100.40 97.30 5,458
Apr 18 2024 99.00 1.30 1.33% 97.70 99.20 97.10 5,873
Apr 17 2024 97.70 -2.10 -2.10% 99.40 99.80 97.20 7,569
Apr 16 2024 99.80 -0.60 -0.60% 99.70 101.20 98.50 13,404
Apr 15 2024 100.40 0.50 0.50% 99.50 100.80 99.10 9,410
Apr 12 2024 99.90 -0.50 -0.50% 101.00 102.60 99.90 9,325
Apr 11 2024 100.40 1.20 1.21% 99.00 100.40 98.10 12,246
Apr 10 2024 99.20 -3.60 -3.50% 103.00 104.20 98.40 21,729
Apr 09 2024 102.80 -1.20 -1.15% 104.00 104.00 102.20 10,512
Apr 08 2024 104.00 2.00 1.96% 101.60 104.00 100.60 10,753
Apr 05 2024 102.00 -1.60 -1.54% 101.60 102.40 101.00 14,006
Apr 04 2024 103.60 1.40 1.37% 102.20 103.60 101.60 20,907
Apr 03 2024 102.20 -0.80 -0.78% 103.20 104.00 101.00 10,912
Apr 02 2024 103.00 -3.10 -2.92% 105.80 105.80 102.60 11,331
Mar 28 2024 106.10 -1.40 -1.30% 108.00 108.60 105.20 11,165
Mar 27 2024 107.50 2.70 2.58% 104.60 107.90 104.00 10,503
Mar 26 2024 104.80 0.80 0.77% 103.90 105.60 103.40 16,911
Mar 25 2024 104.00 0.60 0.58% 103.00 104.60 102.60 12,017
Mar 22 2024 103.40 2.40 2.38% 101.00 103.60 100.90 14,178
Mar 21 2024 101.00 2.15 2.18% 100.00 102.00 99.20 18,011
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock