Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGP NV | VGP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.02% | 98.70 | 06:23:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.70 | 97.10 | 99.20 | 97.70 |
VGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 102.60 | 97.10 | 99.76 | 10,391 | -0.30 | -0.30% |
| 1 Month | 100.00 | 108.60 | 97.10 | 102.33 | 13,049 | -1.30 | -1.30% |
| 3 Months | 105.50 | 111.20 | 97.10 | 103.61 | 12,891 | -6.80 | -6.45% |
| 6 Months | 81.40 | 113.40 | 73.10 | 97.87 | 17,185 | 17.30 | 21.25% |
| 1 Year | 89.45 | 113.40 | 73.10 | 94.81 | 17,620 | 9.25 | 10.34% |
| 3 Years | 139.00 | 268.50 | 66.00 | 129.19 | 22,381 | -40.30 | -28.99% |
| 5 Years | 77.80 | 268.50 | 66.00 | 124.01 | 17,950 | 20.90 | 26.86% |
VGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 97.70 | -2.10 | -2.10% | 99.40 | 99.80 | 97.20 | 7,569 |
| Apr 16 2024 | 99.80 | -0.60 | -0.60% | 99.70 | 101.20 | 98.50 | 13,404 |
| Apr 15 2024 | 100.40 | 0.50 | 0.50% | 99.50 | 100.80 | 99.10 | 9,410 |
| Apr 12 2024 | 99.90 | -0.50 | -0.50% | 101.00 | 102.60 | 99.90 | 9,325 |
| Apr 11 2024 | 100.40 | 1.20 | 1.21% | 99.00 | 100.40 | 98.10 | 12,246 |
| Apr 10 2024 | 99.20 | -3.60 | -3.50% | 103.00 | 104.20 | 98.40 | 21,729 |
| Apr 09 2024 | 102.80 | -1.20 | -1.15% | 104.00 | 104.00 | 102.20 | 10,512 |
| Apr 08 2024 | 104.00 | 2.00 | 1.96% | 101.60 | 104.00 | 100.60 | 10,753 |
| Apr 05 2024 | 102.00 | -1.60 | -1.54% | 101.60 | 102.40 | 101.00 | 14,006 |
| Apr 04 2024 | 103.60 | 1.40 | 1.37% | 102.20 | 103.60 | 101.60 | 20,907 |
| Apr 03 2024 | 102.20 | -0.80 | -0.78% | 103.20 | 104.00 | 101.00 | 10,912 |
| Apr 02 2024 | 103.00 | -3.10 | -2.92% | 105.80 | 105.80 | 102.60 | 11,331 |
| Mar 28 2024 | 106.10 | -1.40 | -1.30% | 108.00 | 108.60 | 105.20 | 11,165 |
| Mar 27 2024 | 107.50 | 2.70 | 2.58% | 104.60 | 107.90 | 104.00 | 10,503 |
| Mar 26 2024 | 104.80 | 0.80 | 0.77% | 103.90 | 105.60 | 103.40 | 16,911 |
| Mar 25 2024 | 104.00 | 0.60 | 0.58% | 103.00 | 104.60 | 102.60 | 12,017 |
| Mar 22 2024 | 103.40 | 2.40 | 2.38% | 101.00 | 103.60 | 100.90 | 14,178 |
| Mar 21 2024 | 101.00 | 2.15 | 2.18% | 100.00 | 102.00 | 99.20 | 18,011 |
| Mar 20 2024 | 98.85 | -0.70 | -0.70% | 99.05 | 99.85 | 97.35 | 23,878 |
| Mar 19 2024 | 99.55 | 0.50 | 0.50% | 98.50 | 99.55 | 98.20 | 9,215 |
| Mar 18 2024 | 99.05 | 0.15 | 0.15% | 98.60 | 99.45 | 98.35 | 11,708 |
