VGP

VGP NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
VGP NV VGP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.20 -1.22% 178.60 21:01:09
Open Price Low Price High Price Close Price Prev Close
180.00 177.40 181.20 178.60 180.80
more quote information »

VGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.20192.20177.40185.6316,196-8.60-4.59%
1 Month243.00255.50177.40204.1320,051-64.40-26.5%
3 Months228.00255.50177.40219.0920,014-49.40-21.67%
6 Months265.00267.50177.40229.4319,851-86.40-32.6%
1 Year159.00268.50154.20218.3316,92719.6012.33%
3 Years73.80268.5071.00157.4812,945104.80142.01%
5 Years65.31268.5055.70137.269,804113.29173.47%

VGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 178.60 -2.20 -1.22% 180.00 181.20 177.40 16,644
May 23 2022 180.80 -7.80 -4.14% 185.20 185.80 178.00 18,519
May 20 2022 188.60 2.60 1.4% 187.40 192.20 186.40 17,523
May 19 2022 186.00 0.80 0.43% 184.60 186.00 181.60 13,004
May 18 2022 185.20 -2.40 -1.28% 188.00 189.00 183.80 12,590
May 17 2022 187.60 0.40 0.21% 187.20 190.80 185.00 19,345
May 16 2022 187.20 6.80 3.77% 179.40 190.00 177.60 28,032
May 13 2022 180.40 -6.40 -3.43% 190.00 192.80 180.40 41,356
May 12 2022 186.80 -10.20 -5.18% 193.40 193.40 184.20 20,393
May 11 2022 197.00 5.60 2.93% 193.40 198.00 192.20 15,913
May 10 2022 191.40 2.60 1.38% 191.00 196.00 183.20 30,941
May 09 2022 188.80 -18.70 -9.01% 205.00 206.50 187.80 22,527
May 06 2022 207.50 -6.00 -2.81% 212.00 213.00 203.00 22,425
May 05 2022 213.50 0.00 0.0% 218.00 219.50 213.00 14,794
May 04 2022 213.50 -10.50 -4.69% 226.50 226.50 213.50 19,852
May 03 2022 224.00 -11.00 -4.68% 237.00 238.50 222.00 19,803
May 02 2022 235.00 -12.00 -4.86% 243.00 244.50 235.00 17,388
Apr 29 2022 247.00 -3.50 -1.4% 250.50 253.00 246.50 17,365
Apr 28 2022 250.50 5.50 2.24% 246.50 255.50 246.50 15,766
Apr 27 2022 245.00 1.00 0.41% 244.00 246.50 241.50 19,399
Apr 26 2022 244.00 3.00 1.24% 243.00 247.00 240.50 14,089
Apr 25 2022 241.00 0.00 0.0% 241.50 242.50 238.50 13,829
See More Historical Prices »


Your Recent History
EU
VGP
VGP NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.