Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGP NV | VGP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.20 | -1.22% | 178.60 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 177.40 | 181.20 | 178.60 | 180.80 |
VGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.20 | 192.20 | 177.40 | 185.63 | 16,196 | -8.60 | -4.59% |
| 1 Month | 243.00 | 255.50 | 177.40 | 204.13 | 20,051 | -64.40 | -26.5% |
| 3 Months | 228.00 | 255.50 | 177.40 | 219.09 | 20,014 | -49.40 | -21.67% |
| 6 Months | 265.00 | 267.50 | 177.40 | 229.43 | 19,851 | -86.40 | -32.6% |
| 1 Year | 159.00 | 268.50 | 154.20 | 218.33 | 16,927 | 19.60 | 12.33% |
| 3 Years | 73.80 | 268.50 | 71.00 | 157.48 | 12,945 | 104.80 | 142.01% |
| 5 Years | 65.31 | 268.50 | 55.70 | 137.26 | 9,804 | 113.29 | 173.47% |
VGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 178.60 | -2.20 | -1.22% | 180.00 | 181.20 | 177.40 | 16,644 |
| May 23 2022 | 180.80 | -7.80 | -4.14% | 185.20 | 185.80 | 178.00 | 18,519 |
| May 20 2022 | 188.60 | 2.60 | 1.4% | 187.40 | 192.20 | 186.40 | 17,523 |
| May 19 2022 | 186.00 | 0.80 | 0.43% | 184.60 | 186.00 | 181.60 | 13,004 |
| May 18 2022 | 185.20 | -2.40 | -1.28% | 188.00 | 189.00 | 183.80 | 12,590 |
| May 17 2022 | 187.60 | 0.40 | 0.21% | 187.20 | 190.80 | 185.00 | 19,345 |
| May 16 2022 | 187.20 | 6.80 | 3.77% | 179.40 | 190.00 | 177.60 | 28,032 |
| May 13 2022 | 180.40 | -6.40 | -3.43% | 190.00 | 192.80 | 180.40 | 41,356 |
| May 12 2022 | 186.80 | -10.20 | -5.18% | 193.40 | 193.40 | 184.20 | 20,393 |
| May 11 2022 | 197.00 | 5.60 | 2.93% | 193.40 | 198.00 | 192.20 | 15,913 |
| May 10 2022 | 191.40 | 2.60 | 1.38% | 191.00 | 196.00 | 183.20 | 30,941 |
| May 09 2022 | 188.80 | -18.70 | -9.01% | 205.00 | 206.50 | 187.80 | 22,527 |
| May 06 2022 | 207.50 | -6.00 | -2.81% | 212.00 | 213.00 | 203.00 | 22,425 |
| May 05 2022 | 213.50 | 0.00 | 0.0% | 218.00 | 219.50 | 213.00 | 14,794 |
| May 04 2022 | 213.50 | -10.50 | -4.69% | 226.50 | 226.50 | 213.50 | 19,852 |
| May 03 2022 | 224.00 | -11.00 | -4.68% | 237.00 | 238.50 | 222.00 | 19,803 |
| May 02 2022 | 235.00 | -12.00 | -4.86% | 243.00 | 244.50 | 235.00 | 17,388 |
| Apr 29 2022 | 247.00 | -3.50 | -1.4% | 250.50 | 253.00 | 246.50 | 17,365 |
| Apr 28 2022 | 250.50 | 5.50 | 2.24% | 246.50 | 255.50 | 246.50 | 15,766 |
| Apr 27 2022 | 245.00 | 1.00 | 0.41% | 244.00 | 246.50 | 241.50 | 19,399 |
| Apr 26 2022 | 244.00 | 3.00 | 1.24% | 243.00 | 247.00 | 240.50 | 14,089 |
| Apr 25 2022 | 241.00 | 0.00 | 0.0% | 241.50 | 242.50 | 238.50 | 13,829 |