VGP NV Historical Data - VGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.7	-4.49330783939	104.6	105.8	98.4	7759	102.38332173	DE
4	-2.1	-2.05882352941	102	107	98.4	7615	103.44187601	DE
12	-4.7	-4.49330783939	104.6	114.8	98.4	10618	105.08925992	DE
26	-6.5	-6.10902255639	106.4	114.8	96.3	11664	104.01031547	DE
52	4.9	5.15789473684	95	114.8	73.1	14780	97.62850396	DE
156	-76.1	-43.2386363636	176	268.5	66	22222	126.76780778	DE
260	22.9	29.7402597403	77	268.5	66	18073	124.52952609	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	99.9	-0.3	-0.30	100.4	101.2	98.4	7921
1721925000	100.2	-1.6	-1.57	101	101.2	99.2	9244
1721838600	101.8	-1	-0.97	102.8	102.8	100	10677
1721752200	102.8	-1.8	-1.72	105	105	101.8	7883
1721665800	104.6	0.2	0.19	104	105.8	104	4824
1721406600	104.4	-0.8	-0.76	104.6	104.6	103	6165
1721320200	105.2	0	0.00	105	105.6	105	5678
1721233800	105.2	0.2	0.19	104.8	105.2	103.6	7045
1721147400	105	-1.4	-1.32	105.6	106.8	105	5236
1721061000	106.4	0.2	0.19	106	106.4	103.4	7643
1720801800	106.2	0.6	0.57	105.2	107	104.8	7320
1720715400	105.6	2.4	2.33	103.6	105.8	100.8	6752
1720629000	103.2	1.4	1.38	102	104.2	101.2	5842
1720542600	101.8	-0.8	-0.78	103	103	101.6	4757
1720456200	102.6	-0.4	-0.39	102.6	102.6	101.2	7855
1720197000	103	0.2	0.19	103	103.6	101.8	7143
1720110600	102.8	0	0.00	102.6	103.8	102.4	3918
1720024200	102.8	1.8	1.78	101.2	102.8	100	7809
1719937800	101	-1.8	-1.75	102.6	102.6	100.2	9425
1719851400	102.8	-1.2	-1.15	106.2	106.2	102.8	10346
1719592200	104	1.2	1.17	102	106	102	16740
1719505800	102.8	3	3.01	100.6	103.4	100.6	12070
1719419400	99.8	-0.8	-0.80	100.6	102.2	99.5	12590
1719333000	100.6	-0.8	-0.79	101.6	101.6	99.6	10237
1719246600	101.4	1.2	1.20	100.2	101.4	99.8	5731
1718987400	100.2	-1.4	-1.38	101.6	101.6	99.6	17498
1718901000	101.6	1.8	1.80	100.2	102	99.8	5272
1718814600	99.8	-1.4	-1.38	101.2	101.6	99.7	5811
1718728200	101.2	0.6	0.60	101	101.6	99.9	16736
1718641800	100.6	0	0.00	101	102.2	100	7308
1718382600	100.6	-0.4	-0.40	101.2	101.6	99.5	14500
1718296200	101	-2.4	-2.32	102.8	103.8	101	7622
1718209800	103.4	3.4	3.40	99.5	104.2	98.6	17331
1718123400	100	-2.4	-2.34	102.4	102.8	99.4	12844
1718037000	102.4	-0.2	-0.19	102.4	102.4	100.8	8949
1717777800	102.6	-4.2	-3.93	106.8	106.8	101.8	12827
1717691400	106.8	0.6	0.56	106.6	108.4	105.8	7367
1717605000	106.2	0	0.00	106.8	107	105	5323
1717518600	106.2	-1.4	-1.30	108	108.2	106.2	5815
1717432200	107.6	1.6	1.51	106.6	107.6	105.2	8690
1717173000	106	1.2	1.15	105	106.2	103.4	20253
1717086600	104.8	2	1.95	102.8	104.8	102.6	24500
1717000200	102.8	-3.4	-3.20	105.6	106.2	102	9231
1716913800	106.2	0.4	0.38	106	106.8	105	7797
1716827400	105.8	0.6	0.57	105	106	104.8	4211
1716568200	105.2	-1.2	-1.13	105	106.8	105	6810
1716481800	106.4	-2.2	-2.03	109	109	106.4	14223
1716395400	108.6	-3	-2.69	108.6	110.4	106.6	20891
1716309000	111.6	0.6	0.54	110.8	112.8	110.4	17309
1716222600	111	-1	-0.89	112	112.8	111	4693
1715963400	112	-0.2	-0.18	111.8	112.4	111	5751
1715877000	112.2	0.4	0.36	112.8	114.8	111.6	25299
1715790600	111.8	2.8	2.57	109	113	109	17189
1715704200	109	1.6	1.49	107.2	109.4	107	7794
1715617800	107.4	0	0.00	107.4	109.4	106.8	9319
1715358600	107.4	-1.8	-1.65	110	111	107.4	15932
1715272200	109.2	0.2	0.18	109	109.8	108.6	10901
1715185800	109	1	0.93	107.4	109	106.8	21177
1715099400	108	3.4	3.25	104.6	108	104.6	15716
1715013000	104.6	-1.6	-1.51	106.2	106.8	103.6	13791
1714753800	106.2	1.8	1.72	104.6	107.6	103.6	17480
1714667400	104.4	2	1.95	102.2	104.6	101.2	13354
1714494600	102.4	0.6	0.59	102	103	101.2	20525
1714408200	101.8	3.7	3.77	98.9	101.8	98.5	14439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VGP NV (VGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VGP NV (VGP) Historical

VGP NV (VGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History