News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 49.03 | -0.03 | -0.06 | 49.08 | 49.08 | 48.97 | 1797 |
| 1734456600 | 49.06 | 0.04 | 0.08 | 49.14 | 49.14 | 49 | 3204 |
| 1734370200 | 49.02 | 0.01 | 0.02 | 49.06 | 49.09 | 49.02 | 2652 |
| 1734111000 | 49.01 | -0.19 | -0.39 | 49.25 | 49.25 | 49.01 | 2516 |
| 1734024600 | 49.2 | -0.24 | -0.49 | 49.37 | 49.37 | 49.2 | 3839 |
| 1733938200 | 49.44 | 0.01 | 0.02 | 49.4 | 49.49 | 49.4 | 6835 |
| 1733851800 | 49.43 | 0.03 | 0.06 | 49.4 | 49.44 | 49.38 | 498 |
| 1733765400 | 49.4 | 0.01 | 0.02 | 49.38 | 49.49 | 49.36 | 10834 |
| 1733506200 | 49.39 | 0.12 | 0.24 | 49.3 | 49.39 | 49.27 | 4034 |
| 1733419800 | 49.27 | -0.13 | -0.26 | 49.36 | 49.38 | 49.27 | 1909 |
| 1733333400 | 49.4 | 0.08 | 0.16 | 49.32 | 49.4 | 49.29 | 1314 |
| 1733247000 | 49.32 | -0.07 | -0.14 | 49.25 | 49.34 | 49.25 | 794 |
| 1733160600 | 49.39 | 0.16 | 0.33 | 49.34 | 49.39 | 49.25 | 2795 |
| 1732901400 | 49.23 | 0.11 | 0.22 | 49.28 | 49.28 | 49.08 | 3392 |
| 1732815000 | 49.12 | 0.15 | 0.31 | 49.1 | 49.13 | 49.01 | 6342 |
| 1732728600 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1732642200 | 48.97 | -0.02 | -0.04 | 48.95 | 49 | 48.91 | 7924 |
| 1732555800 | 48.99 | 0.14 | 0.29 | 48.9 | 48.99 | 48.85 | 21386 |
| 1732296600 | 48.85 | 0.13 | 0.27 | 48.81 | 48.87 | 48.67 | 178 |
| 1732210200 | 48.72 | 0.02 | 0.04 | 48.69 | 48.89 | 48.69 | 370 |
| 1732123800 | 48.7 | -0.04 | -0.08 | 48.66 | 48.73 | 48.66 | 506 |
| 1732037400 | 48.74 | 0.05 | 0.10 | 48.63 | 48.87 | 48.63 | 14179 |
| 1731951000 | 48.69 | -0.08 | -0.16 | 48.86 | 48.86 | 48.68 | 811 |
| 1731691800 | 48.77 | -0.09 | -0.18 | 48.93 | 48.93 | 48.63 | 3123 |
| 1731605400 | 48.86 | 0.05 | 0.10 | 48.81 | 48.86 | 48.72 | 1229 |
| 1731519000 | 48.81 | -0.12 | -0.25 | 48.89 | 48.91 | 48.81 | 1971 |
| 1731432600 | 48.93 | -0.05 | -0.10 | 49.09 | 49.09 | 48.9 | 5501 |
| 1731346200 | 48.98 | 0.17 | 0.35 | 48.95 | 48.98 | 48.94 | 4278 |
| 1731087000 | 48.81 | 0.07 | 0.14 | 48.8 | 48.86 | 48.79 | 3120 |
| 1731000600 | 48.74 | 0.04 | 0.08 | 48.59 | 48.77 | 48.58 | 2488 |
| 1730914200 | 48.7 | 0.11 | 0.23 | 48.74 | 48.8 | 48.61 | 969 |
| 1730827800 | 48.59 | -0.11 | -0.23 | 48.6 | 48.73 | 48.54 | 2714 |
| 1730741400 | 48.7 | 0.13 | 0.27 | 48.52 | 48.7 | 48.49 | 2605 |
| 1730482200 | 48.57 | 0.07 | 0.14 | 48.53 | 48.64 | 48.5 | 1332 |
| 1730395800 | 48.5 | -0.07 | -0.14 | 48.6 | 48.6 | 48.38 | 2622 |
| 1730309400 | 48.57 | -0.14 | -0.29 | 48.81 | 48.87 | 48.57 | 1438 |
| 1730223000 | 48.71 | -0.11 | -0.23 | 48.86 | 48.94 | 48.71 | 34819 |
| 1730136600 | 48.82 | 0 | 0.00 | 48.8 | 48.85 | 48.78 | 853 |
| 1729873800 | 48.82 | -0.12 | -0.25 | 48.88 | 48.92 | 48.82 | 10280 |
| 1729787400 | 48.94 | 0.13 | 0.27 | 48.93 | 48.94 | 48.88 | 1466 |
| 1729701000 | 48.81 | 0.06 | 0.12 | 48.78 | 48.81 | 48.78 | 210 |
| 1729614600 | 48.75 | -0.19 | -0.39 | 48.83 | 48.83 | 48.71 | 1129 |
| 1729528200 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1729269000 | 48.94 | 0.09 | 0.18 | 49.01 | 49.01 | 48.87 | 1608 |
| 1729182600 | 48.85 | -0.07 | -0.14 | 48.85 | 48.9 | 48.79 | 2084 |
| 1729096200 | 48.92 | 0.17 | 0.35 | 48.82 | 48.92 | 48.77 | 2559 |
| 1729009800 | 48.75 | 0.09 | 0.18 | 48.7 | 48.79 | 48.7 | 1497 |
| 1728923400 | 48.66 | 0.02 | 0.04 | 48.81 | 48.81 | 48.6 | 3146 |
| 1728664200 | 48.64 | -0.02 | -0.04 | 48.52 | 48.64 | 48.52 | 613 |
| 1728577800 | 48.66 | -0.1 | -0.21 | 48.74 | 48.74 | 48.56 | 2266 |
| 1728491400 | 48.76 | 0.05 | 0.10 | 48.94 | 48.94 | 48.76 | 489 |
| 1728405000 | 48.71 | -0.03 | -0.06 | 48.83 | 48.83 | 48.69 | 2325 |
| 1728318600 | 48.74 | -0.06 | -0.12 | 48.91 | 48.91 | 48.74 | 25045 |
| 1728059400 | 48.8 | -0.17 | -0.35 | 48.92 | 48.92 | 48.77 | 867 |
| 1727973000 | 48.97 | -0.02 | -0.04 | 48.93 | 49 | 48.9 | 3729 |
| 1727886600 | 48.99 | 0.01 | 0.02 | 49 | 49.01 | 48.95 | 2327 |
| 1727800200 | 48.98 | 0.18 | 0.37 | 48.89 | 49.07 | 48.89 | 4177 |
| 1727713800 | 48.8 | -0.09 | -0.18 | 49 | 49 | 48.71 | 1621 |
| 1727454600 | 48.89 | 0.05 | 0.10 | 48.77 | 48.89 | 48.77 | 1270 |
| 1727368200 | 48.84 | 0.14 | 0.29 | 48.84 | 48.84 | 48.75 | 14751 |
| 1727281800 | 48.7 | -0.16 | -0.33 | 48.85 | 48.85 | 48.65 | 1279 |
| 1727195400 | 48.86 | 0.1 | 0.21 | 48.64 | 48.86 | 48.64 | 3019 |
| 1727109000 | 48.76 | 0.16 | 0.33 | 48.81 | 48.81 | 48.71 | 2714 |
| 1726849800 | 48.6 | -0.11 | -0.23 | 48.81 | 48.81 | 48.6 | 14771 |
| 1726763400 | 48.71 | 0.16 | 0.33 | 48.63 | 48.71 | 48.57 | 1828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
