News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 48.25 | 0.05 | 0.10 | 47.97 | 48.25 | 47.97 | 1687 |
| 1721925000 | 48.2 | 0.01 | 0.02 | 48.14 | 48.23 | 48.14 | 59 |
| 1721838600 | 48.19 | -0.03 | -0.06 | 48.27 | 48.27 | 48.19 | 12811 |
| 1721752200 | 48.22 | 0.16 | 0.33 | 48.07 | 48.22 | 48.07 | 260 |
| 1721665800 | 48.06 | -0.01 | -0.02 | 48.14 | 48.14 | 48.03 | 499 |
| 1721406600 | 48.07 | -0.06 | -0.12 | 48.1 | 48.13 | 48.07 | 1176 |
| 1721320200 | 48.13 | 0.07 | 0.15 | 48.08 | 48.13 | 48.03 | 230 |
| 1721233800 | 48.06 | 0.05 | 0.10 | 48.05 | 48.12 | 48.03 | 923 |
| 1721147400 | 48.01 | 0.01 | 0.02 | 48.02 | 48.1 | 48.01 | 1581 |
| 1721061000 | 48 | 0 | 0.00 | 47.93 | 48.04 | 47.93 | 538 |
| 1720801800 | 48 | -0.04 | -0.08 | 48.03 | 48.03 | 47.94 | 668 |
| 1720715400 | 48.04 | -0.02 | -0.04 | 47.88 | 48.04 | 47.84 | 7219 |
| 1720629000 | 48.06 | 0.11 | 0.23 | 47.78 | 48.06 | 47.78 | 336 |
| 1720542600 | 47.95 | -0.07 | -0.15 | 48.02 | 48.02 | 47.9 | 8177 |
| 1720456200 | 48.02 | 0.05 | 0.10 | 48 | 48.02 | 47.97 | 1145 |
| 1720197000 | 47.97 | 0.08 | 0.17 | 47.9 | 48 | 47.87 | 6098 |
| 1720110600 | 47.89 | 0.07 | 0.15 | 47.84 | 47.94 | 47.84 | 2838 |
| 1720024200 | 47.82 | 0.04 | 0.08 | 47.79 | 47.82 | 47.72 | 2671 |
| 1719937800 | 47.78 | 0.13 | 0.27 | 47.82 | 47.82 | 47.67 | 7693 |
| 1719851400 | 47.65 | -0.12 | -0.25 | 47.99 | 47.99 | 47.65 | 2699 |
| 1719592200 | 47.77 | -0.03 | -0.06 | 47.83 | 47.86 | 47.74 | 2965 |
| 1719505800 | 47.8 | 0.01 | 0.02 | 47.79 | 47.83 | 47.69 | 1106 |
| 1719419400 | 47.79 | -0.08 | -0.17 | 47.83 | 47.89 | 47.73 | 11360 |
| 1719333000 | 47.87 | 0.06 | 0.13 | 47.82 | 47.91 | 47.74 | 3198 |
| 1719246600 | 47.81 | -0.05 | -0.10 | 47.85 | 47.85 | 47.78 | 3834 |
| 1718987400 | 47.86 | 0.15 | 0.31 | 47.83 | 47.93 | 47.8 | 2335 |
| 1718901000 | 47.71 | -0.08 | -0.17 | 47.72 | 47.77 | 47.71 | 2113 |
| 1718814600 | 47.79 | 0.12 | 0.25 | 47.83 | 47.83 | 47.75 | 1138 |
| 1718728200 | 47.67 | 0.08 | 0.17 | 47.68 | 47.75 | 47.65 | 3539 |
| 1718641800 | 47.59 | -0.22 | -0.46 | 47.6 | 47.83 | 47.59 | 725 |
| 1718382600 | 47.81 | 0.08 | 0.17 | 47.67 | 47.84 | 47.67 | 9806 |
| 1718296200 | 47.73 | -0.11 | -0.23 | 47.8 | 47.8 | 47.59 | 4058 |
| 1718209800 | 47.84 | 0.29 | 0.61 | 47.56 | 47.84 | 47.56 | 4379 |
| 1718123400 | 47.55 | 0.05 | 0.11 | 47.5 | 47.57 | 47.48 | 454 |
| 1718037000 | 47.5 | -0.17 | -0.36 | 47.5 | 47.5 | 47.5 | 1787 |
| 1717777800 | 47.67 | -0.05 | -0.10 | 47.72 | 47.75 | 47.59 | 867 |
| 1717691400 | 47.72 | -0.08 | -0.17 | 47.81 | 47.84 | 47.72 | 3040 |
| 1717605000 | 47.8 | -0.03 | -0.06 | 47.81 | 47.83 | 47.8 | 2587 |
| 1717518600 | 47.83 | 0.09 | 0.19 | 47.83 | 47.83 | 47.54 | 3927 |
| 1717432200 | 47.74 | 0.24 | 0.51 | 47.78 | 47.78 | 47.61 | 1485 |
| 1717173000 | 47.5 | -0.07 | -0.15 | 47.59 | 47.61 | 47.47 | 1084 |
| 1717086600 | 47.57 | 0.11 | 0.23 | 47.52 | 47.58 | 47.52 | 1516 |
| 1717000200 | 47.46 | -0.27 | -0.57 | 47.48 | 47.63 | 47.46 | 28689 |
| 1716913800 | 47.73 | -0.02 | -0.04 | 47.75 | 47.75 | 47.66 | 6365 |
| 1716827400 | 47.75 | 0.2 | 0.42 | 47.77 | 47.77 | 47.55 | 3064 |
| 1716568200 | 47.55 | -0.04 | -0.08 | 47.56 | 47.64 | 47.52 | 1111 |
| 1716481800 | 47.59 | -0.15 | -0.31 | 47.78 | 47.78 | 47.58 | 1659 |
| 1716395400 | 47.74 | -0.03 | -0.06 | 47.84 | 47.84 | 47.58 | 7513 |
| 1716309000 | 47.77 | 0.06 | 0.13 | 47.78 | 47.78 | 47.7 | 1047 |
| 1716222600 | 47.71 | -0.04 | -0.08 | 47.84 | 47.84 | 47.68 | 411 |
| 1715963400 | 47.75 | -0.12 | -0.25 | 47.89 | 47.89 | 47.74 | 11775 |
| 1715877000 | 47.87 | -0.22 | -0.46 | 47.87 | 47.94 | 47.83 | 1086 |
| 1715790600 | 48.09 | 0.29 | 0.61 | 47.98 | 48.09 | 47.84 | 305 |
| 1715704200 | 47.8 | -0.07 | -0.15 | 48.02 | 48.02 | 47.8 | 2138 |
| 1715617800 | 47.87 | 0.06 | 0.13 | 48 | 48 | 47.81 | 269 |
| 1715358600 | 47.81 | -0.11 | -0.23 | 47.93 | 47.95 | 47.81 | 1217 |
| 1715272200 | 47.92 | -0.05 | -0.10 | 47.98 | 47.98 | 47.88 | 1257 |
| 1715185800 | 47.97 | -0.01 | -0.02 | 48.05 | 48.05 | 47.95 | 406 |
| 1715099400 | 47.98 | 0.07 | 0.15 | 48.08 | 48.08 | 47.97 | 1884 |
| 1715013000 | 47.91 | 0.08 | 0.17 | 48.03 | 48.03 | 47.87 | 2287 |
| 1714753800 | 47.83 | 0.09 | 0.19 | 47.63 | 47.89 | 47.63 | 944 |
| 1714667400 | 47.74 | 0.11 | 0.23 | 47.93 | 47.93 | 47.64 | 3633 |
| 1714494600 | 47.63 | -0.15 | -0.31 | 47.8 | 47.8 | 47.62 | 7969 |
| 1714408200 | 47.78 | 0.11 | 0.23 | 47.63 | 47.78 | 47.63 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
