Voyageurs du Monde Domestic bond 3% 9jul2028 (VDMOC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1733247000 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1733160600 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1732901400 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1732815000 | 132.9 | 4.3 | 3.34 | 132.9 | 132.9 | 132.9 | 20 |
| 1732728600 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1732642200 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1732555800 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1732296600 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1732210200 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1732123800 | 128.6 | -4.4 | -3.31 | 128.6 | 128.6 | 128.6 | 20 |
| 1732037400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731951000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731691800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731605400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731519000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731432600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731346200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731087000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1731000600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730914200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730827800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730741400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730482200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730395800 | 133 | 8 | 6.40 | 133 | 133 | 133 | 7 |
| 1730309400 | 125 | -11.4 | -8.36 | 122.77 | 125 | 122.77 | 50 |
| 1730223000 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1730136600 | 136.4 | 12.38 | 9.98 | 136.4 | 136.4 | 136.4 | 7 |
| 1729873800 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729787400 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729701000 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729614600 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729528200 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729269000 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729182600 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729096200 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1729009800 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1728923400 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1728664200 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1728577800 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1728491400 | 124.02 | -9.58 | -7.17 | 124.02 | 124.02 | 124.02 | 6 |
| 1728405000 | 133.6 | -0.02 | -0.01 | 133.62 | 133.62 | 133.6 | 23 |
| 1728318600 | 133.62 | 0 | 0.00 | 133.62 | 133.62 | 133.62 | 0 |
| 1728059400 | 133.62 | 0.02 | 0.01 | 133.62 | 133.62 | 133.62 | 5 |
| 1727973000 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727886600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727800200 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727713800 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727454600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727368200 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727281800 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727195400 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1727109000 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726849800 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726763400 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726677000 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726590600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726504200 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726245000 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726158600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1726072200 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1725985800 | 133.6 | -14.8 | -9.97 | 133.6 | 133.6 | 133.6 | 6 |
| 1725899400 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1725640200 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1725553800 | 148.4 | 13.4 | 9.93 | 148.4 | 148.4 | 148.4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
