Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voyageurs du Monde Domestic bond 3% 9jul2028 | VDMOC | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
141.07 | 141.07 |
VDMOC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDMOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 23 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 22 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 21 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 20 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 17 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
May 16 2024 | 141.07 | 1.06 | 0.76% | 141.07 | 141.07 | 141.07 | 5 |
May 15 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
May 14 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
May 13 2024 | 140.01 | -0.98 | -0.70% | 140.01 | 140.01 | 140.01 | 4 |
May 10 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 09 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 08 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 07 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 06 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 03 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
May 02 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
Apr 30 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
Apr 29 2024 | 140.99 | 22.99 | 19.48% | 140.99 | 140.99 | 140.99 | 4 |
Apr 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
Apr 25 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 1 |