Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | VBTC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 5.35% | 35.08 | 05:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.30 | 35.07 | 38.30 | 33.30 |
VBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 33.30 | -0.01 | -0.03% | 35.75 | 36.389 | 33.00 | 361 |
| May 17 2024 | 33.31 | 0.81 | 2.49% | 35.493 | 36.07 | 32.768 | 3,061 |
| May 16 2024 | 32.50 | 0.48 | 1.50% | 35.435 | 35.769 | 32.50 | 2,075 |
| May 15 2024 | 32.02 | 1.25 | 4.06% | 30.656 | 34.72 | 30.656 | 912 |
| May 14 2024 | 30.77 | -0.70 | -2.22% | 30.921 | 33.357 | 30.77 | 1,124 |
| May 13 2024 | 31.47 | 0.81 | 2.64% | 30.872 | 33.893 | 30.872 | 2,173 |
| May 10 2024 | 30.66 | -0.03 | -0.10% | 34.051 | 34.07 | 30.66 | 1,270 |
| May 09 2024 | 30.69 | -0.49 | -1.57% | 30.83 | 33.769 | 30.61 | 2,012 |
| May 08 2024 | 31.18 | -0.59 | -1.86% | 31.399 | 33.639 | 30.95 | 458 |
| May 07 2024 | 31.77 | 0.27 | 0.86% | 31.709 | 34.656 | 31.709 | 2,549 |
| May 06 2024 | 31.50 | 0.77 | 2.51% | 32.17 | 35.20 | 31.50 | 7,898 |
| May 03 2024 | 30.73 | 1.01 | 3.40% | 29.843 | 33.28 | 29.53 | 4,860 |
| May 02 2024 | 29.72 | -0.81 | -2.65% | 31.17 | 31.88 | 28.75 | 6,618 |
| Apr 30 2024 | 30.53 | -0.65 | -2.08% | 31.853 | 34.12 | 30.45 | 1,932 |
| Apr 29 2024 | 31.18 | -0.95 | -2.96% | 33.492 | 33.78 | 31.18 | 4,428 |
| Apr 26 2024 | 32.131 | 0.40 | 1.26% | 34.673 | 34.75 | 32.131 | 761 |
| Apr 25 2024 | 31.73 | -1.27 | -3.85% | 32.24 | 34.648 | 31.714 | 634 |
| Apr 24 2024 | 33.00 | -0.68 | -2.02% | 33.618 | 35.98 | 33.00 | 1,081 |
| Apr 23 2024 | 33.68 | 0.41 | 1.23% | 33.624 | 36.09 | 33.31 | 524 |
| Apr 22 2024 | 33.27 | 0.73 | 2.24% | 35.82 | 35.83 | 33.27 | 2,079 |
