News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 33 | -0.07 | -0.21 | 36.249 | 36.249 | 32.764 | 1206 |
| 1721665800 | 33.069 | 0.77 | 2.38 | 36 | 36.569 | 33.069 | 2362 |
| 1721406600 | 32.299999 | 0.95 | 3.03 | 31.04 | 35.289 | 31.04 | 853 |
| 1721320200 | 31.35 | -0.55 | -1.72 | 31.51 | 34.99 | 31.35 | 1872 |
| 1721233800 | 31.9 | 0.02 | 0.06 | 32.4 | 35.29 | 31.9 | 2377 |
| 1721147400 | 31.88 | 0.8 | 2.57 | 33.969 | 34.6 | 30.83 | 765 |
| 1721061000 | 31.08 | 2.72 | 9.59 | 30.96 | 33.92 | 30.852 | 3694 |
| 1720801800 | 28.36 | -0.39 | -1.36 | 30.744 | 30.94 | 28.26 | 229 |
| 1720715400 | 28.75 | 0.08 | 0.28 | 28.87 | 31.979 | 28.75 | 1235 |
| 1720629000 | 28.67 | -0.01 | -0.03 | 31.909 | 31.91 | 28.617 | 2223 |
| 1720542600 | 28.68 | 0.68 | 2.43 | 30.922 | 31.072 | 28.38 | 871 |
| 1720456200 | 28 | 0.09 | 0.32 | 29.96 | 30.98 | 27.5 | 2098 |
| 1720197000 | 27.91 | -0.68 | -2.38 | 27.04 | 30.139 | 26.721 | 9147 |
| 1720110600 | 28.59 | -1.34 | -4.48 | 31.67 | 31.79 | 28.4 | 4947 |
| 1720024200 | 29.93 | -1.01 | -3.26 | 32.755 | 32.755 | 29.93 | 1057 |
| 1719937800 | 30.94 | -0.64 | -2.03 | 31.42 | 33.93 | 30.94 | 1337 |
| 1719851400 | 31.58 | 1.08 | 3.54 | 33.98 | 33.98 | 31.29 | 1383 |
| 1719592200 | 30.5 | -0.5 | -1.61 | 31 | 33.389 | 30.5 | 463 |
| 1719505800 | 31 | 0.03 | 0.09 | 30.55 | 33.605 | 30.516 | 1698 |
| 1719419400 | 30.972 | 0.24 | 0.79 | 33.18 | 33.259999 | 30.972 | 3910 |
| 1719333000 | 30.73 | 0.02 | 0.07 | 30.74 | 33.24 | 30.45 | 2724 |
| 1719246600 | 30.71 | -1.49 | -4.63 | 33.509999 | 33.84 | 30.47 | 4663 |
| 1718987400 | 32.2 | -0.37 | -1.14 | 35.25 | 35.7 | 31.91 | 4955 |
| 1718901000 | 32.572 | 0.17 | 0.53 | 35.38 | 35.859 | 32.572 | 2478 |
| 1718814600 | 32.4 | -0.03 | -0.09 | 35.29 | 35.359 | 32.4 | 390 |
| 1718728200 | 32.43 | -0.53 | -1.61 | 32.83 | 35.869 | 32.24 | 3464 |
| 1718641800 | 32.96 | -2.94 | -8.19 | 35.607 | 35.607 | 32.75 | 3855 |
| 1718382600 | 35.9 | 2.28 | 6.78 | 33.549999 | 36.19 | 33.549999 | 2971 |
| 1718296200 | 33.62 | -1.03 | -2.97 | 33.63 | 36.61 | 33.46 | 3190 |
| 1718209800 | 34.65 | 1.1 | 3.28 | 36.155 | 37.69 | 33.663 | 3571 |
| 1718123400 | 33.549999 | -1.91 | -5.39 | 33.77 | 36.49 | 33.5 | 5980 |
| 1718037000 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1717777800 | 35.46 | 0.16 | 0.45 | 35.22 | 38.5 | 35.19 | 2749 |
| 1717691400 | 35.3 | -0.03 | -0.08 | 38.14 | 38.54 | 35.05 | 3132 |
| 1717605000 | 35.33 | 0.79 | 2.29 | 38.31 | 38.31 | 34.99 | 2803 |
| 1717518600 | 34.54 | 0.04 | 0.12 | 34.048 | 37.7 | 33.95 | 996 |
| 1717432200 | 34.5 | 1.03 | 3.08 | 34.249 | 37.751 | 34.2 | 2637 |
| 1717173000 | 33.47 | -0.03 | -0.09 | 36.708 | 36.739 | 33.35 | 1131 |
| 1717086600 | 33.5 | -0.2 | -0.59 | 33.73 | 36.53 | 33.5 | 488 |
| 1717000200 | 33.7 | 0.11 | 0.33 | 36.829 | 36.879 | 33.6 | 684 |
| 1716913800 | 33.59 | -0.74 | -2.15 | 36.619 | 36.8 | 33.59 | 2077 |
| 1716827400 | 34.329 | 0.61 | 1.81 | 36.795 | 37.63 | 33.88 | 2549 |
| 1716568200 | 33.72 | -0.18 | -0.54 | 33.39 | 36.769 | 33.244999 | 1057 |
| 1716481800 | 33.904 | -0.86 | -2.46 | 37.355 | 37.64 | 33.626 | 2067 |
| 1716395400 | 34.76 | -0.13 | -0.37 | 34.6 | 37.8 | 34.52 | 7498 |
| 1716309000 | 34.89 | 1.59 | 4.77 | 35.3 | 38.41 | 34.678 | 8893 |
| 1716222600 | 33.299999 | -0.01 | -0.03 | 35.75 | 36.389 | 33 | 361 |
| 1715963400 | 33.31 | 0.81 | 2.49 | 35.493 | 36.07 | 32.768 | 3061 |
| 1715877000 | 32.5 | 0.48 | 1.50 | 35.435 | 35.769 | 32.5 | 2075 |
| 1715790600 | 32.02 | 1.25 | 4.06 | 30.656 | 34.72 | 30.656 | 912 |
| 1715704200 | 30.77 | -0.7 | -2.22 | 30.921 | 33.357 | 30.77 | 1124 |
| 1715617800 | 31.47 | 0.81 | 2.64 | 30.872 | 33.893 | 30.872 | 2173 |
| 1715358600 | 30.66 | -0.03 | -0.10 | 34.051 | 34.07 | 30.66 | 1270 |
| 1715272200 | 30.69 | -0.49 | -1.57 | 30.83 | 33.769 | 30.61 | 2012 |
| 1715185800 | 31.18 | -0.59 | -1.86 | 31.399 | 33.639 | 30.95 | 458 |
| 1715099400 | 31.77 | 0.27 | 0.86 | 31.709 | 34.656 | 31.709 | 2549 |
| 1715013000 | 31.5 | 0.77 | 2.51 | 32.17 | 35.2 | 31.5 | 7898 |
| 1714753800 | 30.73 | 1.01 | 3.40 | 29.843 | 33.28 | 29.53 | 4860 |
| 1714667400 | 29.72 | -0.81 | -2.65 | 31.17 | 31.88 | 28.75 | 6618 |
| 1714494600 | 30.53 | -0.65 | -2.08 | 31.853 | 34.12 | 30.45 | 1932 |
| 1714408200 | 31.18 | -0.95 | -2.96 | 33.491999 | 33.78 | 31.18 | 4428 |
| 1714149000 | 32.131 | 0.4 | 1.26 | 34.673 | 34.75 | 32.131 | 761 |
| 1714062600 | 31.73 | -1.27 | -3.85 | 32.24 | 34.648 | 31.714 | 634 |
| 1713976200 | 33 | -0.68 | -2.02 | 33.618 | 35.98 | 33 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
