Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | VACBS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.96% | 0.13 | 09:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1105 | 0.1105 | 0.135 | 0.13 | 0.1275 |
VACBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.135 | 0.10 | 0.120728 | 11,514 | 0.029 | 28.71% |
| 1 Month | 0.10 | 0.135 | 0.0884 | 0.106035 | 25,504 | 0.03 | 30.00% |
| 3 Months | 0.10 | 0.135 | 0.078 | 0.100466 | 19,587 | 0.03 | 30.00% |
| 6 Months | 0.112 | 0.172 | 0.078 | 0.123805 | 20,602 | 0.018 | 16.07% |
| 1 Year | 0.226 | 0.266 | 0.078 | 0.140627 | 18,411 | -0.096 | -42.48% |
| 3 Years | 0.10 | 0.379 | 0.0106 | 0.136545 | 30,314 | 0.03 | 30.00% |
| 5 Years | 0.10 | 0.379 | 0.0106 | 0.136545 | 30,314 | 0.03 | 30.00% |
VACBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1275 | 0.0065 | 5.37% | 0.121 | 0.1275 | 0.101 | 21,353 |
| May 09 2024 | 0.121 | 0.019 | 18.63% | 0.101 | 0.121 | 0.101 | 28,615 |
| May 08 2024 | 0.102 | 0.001 | 0.99% | 0.102 | 0.102 | 0.102 | 1,411 |
| May 07 2024 | 0.101 | 0.001 | 1.00% | 0.101 | 0.101 | 0.101 | 2,326 |
| May 06 2024 | 0.10 | -0.005 | -4.76% | 0.101 | 0.101 | 0.10 | 3,863 |
| May 03 2024 | 0.105 | 0.004 | 3.96% | 0.11 | 0.11 | 0.105 | 10,034 |
| May 02 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.1015 | 0.101 | 5,573 |
| Apr 30 2024 | 0.1015 | -0.008 | -7.31% | 0.121 | 0.121 | 0.1015 | 18,358 |
| Apr 29 2024 | 0.1095 | 0.0085 | 8.42% | 0.101 | 0.1095 | 0.101 | 7,480 |
| Apr 26 2024 | 0.101 | -0.014 | -12.17% | 0.095 | 0.101 | 0.0946 | 9,408 |
| Apr 25 2024 | 0.115 | 0.0045 | 4.07% | 0.111 | 0.119 | 0.09 | 45,369 |
| Apr 24 2024 | 0.1105 | 0.0105 | 10.50% | 0.112 | 0.121 | 0.1055 | 140,703 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.10 | 0.0902 | 1,947 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.105 | 0.09 | 28,995 |
| Apr 19 2024 | 0.10 | -0.0055 | -5.21% | 0.0912 | 0.10 | 0.0912 | 2,102 |
| Apr 18 2024 | 0.1055 | 0.0055 | 5.50% | 0.092 | 0.1055 | 0.0884 | 1,653 |
| Apr 17 2024 | 0.10 | 0.005 | 5.26% | 0.092 | 0.10 | 0.092 | 23,096 |
| Apr 16 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.097 | 0.095 | 70,650 |
| Apr 15 2024 | 0.096 | -0.0095 | -9.00% | 0.10 | 0.10 | 0.095 | 61,639 |
