ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pierre & Vacances

Pierre & Vacances (VAC)

1.444
0.018
( 1.26% )
Updated: 09:13:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0463.29041487841.3981.4481.3741544511.4152717DE
40.14811.41975308641.2961.4761.263962311.38226096DE
120.0463.29041487841.3981.4761.261834631.38095682DE
260.1168.734939759041.3281.4761.251476261.37944073DE
52-0.108-6.95876288661.5521.6681.1422092851.38857709DE
156-5.096-77.92048929666.547.750.7532314211.49608183DE
260-18.756-92.851485148520.233.90.7531541132.34817869DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353206001.4260.021.131.411.4281.41211493
17350614001.410.010.431.4061.4261.40694990
17349750001.4040.011.011.3981.4061.374156871
17347158001.38999990.010.581.37999991.41.354302725
17346294001.3819999-0.03-2.261.41.4141.3819999124611
17345430001.4140.053.671.371.4281.362655447
17344566001.364-0.01-0.441.371.38399991.362687894
17343702001.37-0.02-1.301.38599991.38599991.368126501
17341110001.3879999-0-0.291.38999991.38999991.37999991642828
17340246001.39199990.010.581.3961.3961.3859999117565
17339382001.38399990.011.021.37999991.3961.356144148
17338518001.37-0.02-1.581.38999991.38999991.368218356
17337654001.3919999-0.01-1.001.411.4181.3879999294372
17335062001.4060.010.431.41.4061.36236965
17334198001.40.053.551.38999991.421.35988370
17333334001.3520.053.681.451.4761.352705158
17332470001.3040.011.091.281.3181.274141190
17331606001.29-0-0.311.2961.3161.26282674
17329014001.294-0.03-2.121.3221.3221.294116978
17328150001.322-0.01-0.601.331.3361.30850464
17327286001.330.010.451.3241.331.29167461
17326422001.324-0.03-2.361.3461.3541.30499951
17325558001.3560.064.471.31.3561.294184941
17322966001.298-0-0.311.31.3361.29110098
17322102001.302-0.01-0.611.3141.3181.29294972
17321238001.31-0.01-0.461.3161.3461.302164461
17320374001.316-0.07-5.051.38199991.39399991.264242848
17319510001.3859999-0.01-0.571.38399991.38999991.375999962860
17316918001.3939999-0.01-0.431.3981.41.385999934069
17316054001.40.021.601.371.41.3781239
17315190001.3779999-0.01-0.581.38799991.4081.3790797
17314326001.3859999-0.02-1.561.4081.4181.385999951732
17313462001.408-0-0.141.411.4221.40646051
17310870001.4100.001.4041.4121.39668594
17310006001.41-0.01-0.981.4241.4261.4129494
17309142001.4240.010.991.411.4281.40636900
17308278001.410.021.441.38799991.4141.36106711
17307414001.3899999-0.02-1.421.38199991.3981.37151642
17304822001.41-0.02-1.121.4261.4261.40240389
17303958001.426-0.01-0.701.4361.4361.41881592
17303094001.4360.021.271.4181.4361.41271225
17302230001.418-0.01-0.981.4381.4381.379999985806
17301366001.4320.010.421.4281.4381.42644612
17298738001.4260.021.131.4061.4261.452085
17297874001.410.010.431.4041.4241.497398
17297010001.404-0.02-1.541.441.4441.3859999166041
17296146001.42600.141.4321.4321.418112720
17295282001.424-0.01-0.421.431.441.42449731
17292690001.43-0.01-0.691.4421.451.4388696
17291826001.440.021.691.4141.441.41161182
17290962001.4160.010.711.4081.4181.39834670
17290098001.4060.021.591.41.411.385999939391
17289234001.3839999-0.04-2.541.4181.4181.379999957663
17286642001.420.010.851.4121.421.425960
17285778001.40800.001.41.421.441542
17284914001.4080.031.881.38199991.431.374161145
17284050001.3819999-0.02-1.141.38599991.39399991.37440848
17283186001.398-0-0.141.3981.4041.387999963722
17280594001.40.032.191.371.4041.3740076
17279730001.37-0-0.291.37799991.38799991.35843876
17278866001.374-0.02-1.581.41.41.37470924
17278002001.396-0.01-0.991.421.421.37478367
17277138001.41-0.03-2.351.4061.4361.40670681