News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.443001443 | 1.386 | 1.43 | 1.374 | 65432 | 1.40147581 | DE |
| 4 | -0.01 | -0.706214689266 | 1.416 | 1.45 | 1.358 | 77819 | 1.41778312 | DE |
| 12 | -0.042 | -2.90055248619 | 1.448 | 1.452 | 1.25 | 106225 | 1.37579365 | DE |
| 26 | 0.084 | 6.35400907716 | 1.322 | 1.668 | 1.236 | 210029 | 1.42950413 | DE |
| 52 | 0.196 | 16.1983471074 | 1.21 | 1.67 | 1.078 | 239771 | 1.3970675 | DE |
| 156 | -7.994 | -85.0425531915 | 9.4 | 10.18 | 0.753 | 219838 | 1.56110132 | DE |
| 260 | -13.354 | -90.4742547425 | 14.76 | 33.9 | 0.753 | 146524 | 2.46528809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1.3839999 | -0.04 | -2.54 | 1.418 | 1.418 | 1.3799999 | 57663 |
| 1728664200 | 1.42 | 0.01 | 0.85 | 1.412 | 1.42 | 1.4 | 25960 |
| 1728577800 | 1.408 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 41542 |
| 1728491400 | 1.408 | 0.03 | 1.88 | 1.3819999 | 1.43 | 1.374 | 161145 |
| 1728405000 | 1.3819999 | -0.02 | -1.14 | 1.3859999 | 1.3939999 | 1.374 | 40848 |
| 1728318600 | 1.398 | -0 | -0.14 | 1.398 | 1.404 | 1.3879999 | 63722 |
| 1728059400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.404 | 1.37 | 40076 |
| 1727973000 | 1.37 | -0 | -0.29 | 1.3779999 | 1.3879999 | 1.358 | 43876 |
| 1727886600 | 1.374 | -0.02 | -1.58 | 1.4 | 1.4 | 1.374 | 70924 |
| 1727800200 | 1.396 | -0.01 | -0.99 | 1.42 | 1.42 | 1.374 | 78367 |
| 1727713800 | 1.41 | -0.03 | -2.35 | 1.406 | 1.436 | 1.406 | 70681 |
| 1727454600 | 1.444 | 0.01 | 0.42 | 1.436 | 1.446 | 1.41 | 62318 |
| 1727368200 | 1.438 | 0.03 | 1.99 | 1.42 | 1.448 | 1.42 | 169959 |
| 1727281800 | 1.41 | -0.03 | -1.81 | 1.412 | 1.436 | 1.4 | 99863 |
| 1727195400 | 1.436 | 0.01 | 0.84 | 1.41 | 1.436 | 1.41 | 71099 |
| 1727109000 | 1.424 | 0.01 | 0.56 | 1.43 | 1.43 | 1.4 | 55508 |
| 1726849800 | 1.416 | -0.03 | -2.21 | 1.44 | 1.446 | 1.41 | 112462 |
| 1726763400 | 1.448 | -0 | -0.14 | 1.436 | 1.448 | 1.434 | 48478 |
| 1726677000 | 1.45 | 0 | 0.14 | 1.436 | 1.45 | 1.434 | 130551 |
| 1726590600 | 1.448 | 0.02 | 1.26 | 1.416 | 1.45 | 1.416 | 111336 |
| 1726504200 | 1.43 | 0.01 | 0.56 | 1.428 | 1.44 | 1.422 | 61744 |
| 1726245000 | 1.422 | 0.04 | 2.75 | 1.3799999 | 1.43 | 1.3799999 | 173566 |
| 1726158600 | 1.3839999 | 0.04 | 3.28 | 1.348 | 1.3919999 | 1.346 | 91109 |
| 1726072200 | 1.34 | -0 | -0.30 | 1.332 | 1.348 | 1.328 | 37093 |
| 1725985800 | 1.344 | -0.02 | -1.75 | 1.36 | 1.366 | 1.302 | 74253 |
| 1725899400 | 1.368 | 0 | 0.29 | 1.36 | 1.3759999 | 1.36 | 42299 |
| 1725640200 | 1.364 | -0.03 | -1.87 | 1.3759999 | 1.3899999 | 1.36 | 68437 |
| 1725553800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 99129 |
| 1725467400 | 1.3899999 | 0.03 | 2.06 | 1.348 | 1.3899999 | 1.316 | 83267 |
| 1725381000 | 1.362 | -0.04 | -2.71 | 1.3799999 | 1.396 | 1.36 | 66694 |
| 1725294600 | 1.4 | 0.01 | 0.43 | 1.4 | 1.4 | 1.374 | 54157 |
| 1725035400 | 1.3939999 | -0 | -0.14 | 1.3799999 | 1.404 | 1.3799999 | 80068 |
| 1724949000 | 1.396 | 0.01 | 0.43 | 1.3899999 | 1.404 | 1.3799999 | 86235 |
| 1724862600 | 1.3899999 | 0.02 | 1.31 | 1.3819999 | 1.3899999 | 1.374 | 32143 |
| 1724776200 | 1.372 | -0.02 | -1.15 | 1.3819999 | 1.3939999 | 1.372 | 49984 |
| 1724689800 | 1.3879999 | -0.01 | -0.86 | 1.4 | 1.4 | 1.374 | 46298 |
| 1724430600 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.414 | 1.3899999 | 120173 |
| 1724344200 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.402 | 1.3819999 | 71492 |
| 1724257800 | 1.4 | 0.01 | 1.01 | 1.3859999 | 1.408 | 1.3779999 | 147963 |
| 1724171400 | 1.3859999 | 0.01 | 0.73 | 1.354 | 1.3859999 | 1.352 | 49658 |
| 1724085000 | 1.3759999 | 0.01 | 0.44 | 1.3799999 | 1.3859999 | 1.368 | 71471 |
| 1723825800 | 1.37 | 0.01 | 0.74 | 1.372 | 1.3819999 | 1.348 | 100342 |
| 1723739400 | 1.36 | 0.02 | 1.34 | 1.342 | 1.374 | 1.332 | 61119 |
| 1723653000 | 1.342 | -0.01 | -0.59 | 1.35 | 1.368 | 1.338 | 56342 |
| 1723566600 | 1.35 | -0 | -0.15 | 1.352 | 1.366 | 1.326 | 87231 |
| 1723480200 | 1.352 | 0.03 | 2.11 | 1.34 | 1.3819999 | 1.326 | 109672 |
| 1723221000 | 1.324 | 0.02 | 1.38 | 1.344 | 1.344 | 1.32 | 42490 |
| 1723134600 | 1.306 | -0.04 | -2.83 | 1.346 | 1.346 | 1.306 | 41124 |
| 1723048200 | 1.344 | 0.04 | 3.38 | 1.3 | 1.35 | 1.3 | 60211 |
| 1722961800 | 1.3 | 0.01 | 0.46 | 1.292 | 1.31 | 1.27 | 113622 |
| 1722875400 | 1.294 | -0.03 | -2.12 | 1.284 | 1.31 | 1.25 | 313452 |
| 1722616200 | 1.322 | -0.04 | -3.08 | 1.35 | 1.36 | 1.308 | 167358 |
| 1722529800 | 1.364 | -0.01 | -0.73 | 1.362 | 1.396 | 1.358 | 118640 |
| 1722443400 | 1.374 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.374 | 107835 |
| 1722357000 | 1.3939999 | 0.03 | 2.20 | 1.358 | 1.406 | 1.354 | 164290 |
| 1722270600 | 1.364 | 0 | 0.29 | 1.36 | 1.398 | 1.354 | 96988 |
| 1722011400 | 1.36 | 0.03 | 2.56 | 1.34 | 1.374 | 1.312 | 154009 |
| 1721925000 | 1.326 | -0.03 | -1.92 | 1.3859999 | 1.3859999 | 1.294 | 323709 |
| 1721838600 | 1.352 | -0.02 | -1.74 | 1.322 | 1.4 | 1.25 | 819869 |
| 1721752200 | 1.3759999 | -0.07 | -4.97 | 1.448 | 1.452 | 1.3759999 | 279005 |
| 1721665800 | 1.448 | 0.04 | 2.70 | 1.45 | 1.47 | 1.42 | 216939 |
| 1721406600 | 1.41 | -0.02 | -1.26 | 1.454 | 1.454 | 1.406 | 133119 |
| 1721320200 | 1.428 | 0.02 | 1.42 | 1.418 | 1.456 | 1.4 | 172994 |
| 1721233800 | 1.408 | 0.01 | 0.72 | 1.4 | 1.42 | 1.396 | 217345 |
| 1721147400 | 1.398 | 0 | 0.14 | 1.42 | 1.422 | 1.3759999 | 142018 |
| 1721061000 | 1.396 | -0.01 | -0.43 | 1.42 | 1.42 | 1.3799999 | 90239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
