ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pierre & Vacances

Pierre & Vacances (VAC)

1.406
0.022
(1.59%)
Closed October 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.4430014431.3861.431.374654321.40147581DE
4-0.01-0.7062146892661.4161.451.358778191.41778312DE
12-0.042-2.900552486191.4481.4521.251062251.37579365DE
260.0846.354009077161.3221.6681.2362100291.42950413DE
520.19616.19834710741.211.671.0782397711.3970675DE
156-7.994-85.04255319159.410.180.7532198381.56110132DE
260-13.354-90.474254742514.7633.90.7531465242.46528809DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17289234001.3839999-0.04-2.541.4181.4181.379999957663
17286642001.420.010.851.4121.421.425960
17285778001.40800.001.41.421.441542
17284914001.4080.031.881.38199991.431.374161145
17284050001.3819999-0.02-1.141.38599991.39399991.37440848
17283186001.398-0-0.141.3981.4041.387999963722
17280594001.40.032.191.371.4041.3740076
17279730001.37-0-0.291.37799991.38799991.35843876
17278866001.374-0.02-1.581.41.41.37470924
17278002001.396-0.01-0.991.421.421.37478367
17277138001.41-0.03-2.351.4061.4361.40670681
17274546001.4440.010.421.4361.4461.4162318
17273682001.4380.031.991.421.4481.42169959
17272818001.41-0.03-1.811.4121.4361.499863
17271954001.4360.010.841.411.4361.4171099
17271090001.4240.010.561.431.431.455508
17268498001.416-0.03-2.211.441.4461.41112462
17267634001.448-0-0.141.4361.4481.43448478
17266770001.4500.141.4361.451.434130551
17265906001.4480.021.261.4161.451.416111336
17265042001.430.010.561.4281.441.42261744
17262450001.4220.042.751.37999991.431.3799999173566
17261586001.38399990.043.281.3481.39199991.34691109
17260722001.34-0-0.301.3321.3481.32837093
17259858001.344-0.02-1.751.361.3661.30274253
17258994001.36800.291.361.37599991.3642299
17256402001.364-0.03-1.871.37599991.38999991.3668437
17255538001.389999900.001.38999991.38999991.3699129
17254674001.38999990.032.061.3481.38999991.31683267
17253810001.362-0.04-2.711.37999991.3961.3666694
17252946001.40.010.431.41.41.37454157
17250354001.3939999-0-0.141.37999991.4041.379999980068
17249490001.3960.010.431.38999991.4041.379999986235
17248626001.38999990.021.311.38199991.38999991.37432143
17247762001.372-0.02-1.151.38199991.39399991.37249984
17246898001.3879999-0.01-0.861.41.41.37446298
17244306001.40.010.721.38999991.4141.3899999120173
17243442001.3899999-0.01-0.711.41.4021.381999971492
17242578001.40.011.011.38599991.4081.3779999147963
17241714001.38599990.010.731.3541.38599991.35249658
17240850001.37599990.010.441.37999991.38599991.36871471
17238258001.370.010.741.3721.38199991.348100342
17237394001.360.021.341.3421.3741.33261119
17236530001.342-0.01-0.591.351.3681.33856342
17235666001.35-0-0.151.3521.3661.32687231
17234802001.3520.032.111.341.38199991.326109672
17232210001.3240.021.381.3441.3441.3242490
17231346001.306-0.04-2.831.3461.3461.30641124
17230482001.3440.043.381.31.351.360211
17229618001.30.010.461.2921.311.27113622
17228754001.294-0.03-2.121.2841.311.25313452
17226162001.322-0.04-3.081.351.361.308167358
17225298001.364-0.01-0.731.3621.3961.358118640
17224434001.374-0.02-1.431.38999991.41.374107835
17223570001.39399990.032.201.3581.4061.354164290
17222706001.36400.291.361.3981.35496988
17220114001.360.032.561.341.3741.312154009
17219250001.326-0.03-1.921.38599991.38599991.294323709
17218386001.352-0.02-1.741.3221.41.25819869
17217522001.3759999-0.07-4.971.4481.4521.3759999279005
17216658001.4480.042.701.451.471.42216939
17214066001.41-0.02-1.261.4541.4541.406133119
17213202001.4280.021.421.4181.4561.4172994
17212338001.4080.010.721.41.421.396217345
17211474001.39800.141.421.4221.3759999142018
17210610001.396-0.01-0.431.421.421.379999990239

Your Recent History

Delayed Upgrade Clock