Vanguard LifeStrategy 80 Equity UCITS ETF Historical Data - V80D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	33.365	-0.37	-1.08	33.515	33.515	33.365	3
1734629400	33.73	-0.42	-1.22	34	34	33.585	98
1734543000	34.145	0.02	0.04	34.145	34.145	34.145	0
1734456600	34.13	-0.09	-0.25	34.095	34.13	34.095	3076
1734370200	34.215	0.06	0.18	34.155	34.215	34.15	306
1734111000	34.155	-0.18	-0.52	34.4	34.4	34.155	1460
1734024600	34.335	-0.19	-0.55	34.41	34.41	34.335	314
1733938200	34.525	0.05	0.16	34.525	34.525	34.525	0
1733851800	34.47	-0.2	-0.58	34.47	34.47	34.47	0
1733765400	34.67	0.22	0.62	34.67	34.67	34.67	0
1733506200	34.455	-0.11	-0.30	34.455	34.455	34.455	0
1733419800	34.56	-0.13	-0.37	34.645	34.645	34.55	201
1733333400	34.69	0.19	0.55	34.56	34.69	34.56	206
1733247000	34.5	0.21	0.61	34.54	34.54	34.5	2
1733160600	34.29	0.11	0.32	34.34	34.34	34.29	3075
1732901400	34.18	0.01	0.03	34.065	34.2	34.065	305
1732815000	34.17	0.08	0.23	34.095	34.17	34.095	226
1732728600	34.09	-0.04	-0.12	34.23	34.23	34.09	65
1732642200	34.13	-0.02	-0.06	34.12	34.13	34.12	30
1732555800	34.15	0.06	0.19	34.25	34.26	34.15	204
1732296600	34.085	0.28	0.83	33.96	34.085	33.945	3702
1732210200	33.805	0.12	0.36	33.695	33.805	33.695	25
1732123800	33.685	0.07	0.19	33.685	33.685	33.685	0
1732037400	33.62	0.19	0.57	33.62	33.62	33.62	0
1731951000	33.43	-0.26	-0.77	33.545	33.545	33.43	576
1731691800	33.69	-0.14	-0.40	33.655	33.69	33.655	67
1731605400	33.825	-0.02	-0.06	33.825	33.825	33.825	0
1731519000	33.845	0	0.00	33.845	33.845	33.845	0
1731432600	33.845	-0.14	-0.40	33.865	33.875	33.845	109
1731346200	33.98	0.39	1.16	33.78	33.98	33.78	16
1731087000	33.59	0.06	0.18	33.675	33.675	33.59	5
1731000600	33.53	0.42	1.27	33.53	33.53	33.53	2
1730914200	33.11	0.55	1.69	33.07	33.11	33.07	150
1730827800	32.56	-0.01	-0.03	32.509999	32.619999	32.509999	309
1730741400	32.57	0.02	0.06	32.575	32.59	32.57	170
1730482200	32.549999	-0.19	-0.57	32.465	32.549999	32.465	1
1730395800	32.735	-0.33	-1.00	32.735	32.735	32.735	4
1730309400	33.064999	0.02	0.05	33.064999	33.064999	33.064999	0
1730223000	33.049999	-0.05	-0.14	33.049999	33.049999	33.049999	0
1730136600	33.095	-0.02	-0.08	33.09	33.134999	33.09	127
1729873800	33.119999	0.03	0.11	32.994999	33.119999	32.994999	65
1729787400	33.085	-0.11	-0.33	33.07	33.085	33.07	4
1729701000	33.195	0.05	0.15	33.195	33.195	33.195	0
1729614600	33.145	-0.11	-0.32	33.134999	33.145	33.119999	650
1729528200	33.25	0.02	0.08	33.29	33.29	33.25	2029
1729269000	33.225	0.01	0.02	33.225	33.225	33.225	0
1729182600	33.22	0.2	0.61	33.17	33.22	33.17	600
1729096200	33.02	-0.14	-0.41	33.02	33.02	33.02	0
1729009800	33.155	0.13	0.41	33.174999	33.174999	33.155	6
1728923400	33.02	0.24	0.72	33.02	33.02	33.02	6
1728664200	32.784999	0.18	0.55	32.784999	32.784999	32.784999	0
1728577800	32.604999	0	0.00	32.604999	32.604999	32.604999	0
1728491400	32.604999	0	0.02	32.604999	32.604999	32.604999	0
1728405000	32.6	-0.14	-0.44	32.409999	32.6	32.409999	315
1728318600	32.744999	0.05	0.15	32.74	32.744999	32.74	3
1728059400	32.695	0.32	0.99	32.5	32.695	32.5	243
1727973000	32.375	-0.13	-0.38	32.534999	32.534999	32.375	14
1727886600	32.5	-0.1	-0.31	32.5	32.5	32.5	0
1727800200	32.6	0.18	0.56	32.479999	32.665	32.479999	154
1727713800	32.42	-0.09	-0.26	32.455	32.455	32.27	388
1727454600	32.505	0.06	0.18	32.715	32.715	32.505	621
1727368200	32.445	0.25	0.78	32.445	32.445	32.445	0
1727281800	32.195	-0.03	-0.11	32.104999	32.195	32.104999	4
1727195400	32.229999	0.07	0.22	32.33	32.33	32.229999	154
1727109000	32.159999	0.11	0.34	32.015	32.159999	32.015	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D) Historical

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP