Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 80 Equity UCITS ETF | V80D | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.14% | 31.215 | 10:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.215 | 31.215 | 31.215 | 31.17 |
V80D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V80D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.17 | -0.19 | -0.61% | 31.185 | 31.185 | 31.17 | 150 |
| May 23 2024 | 31.36 | 0.00 | 0.00% | 31.44 | 31.44 | 31.36 | 21 |
| May 22 2024 | 31.36 | -0.01 | -0.03% | 31.36 | 31.36 | 31.36 | 0 |
| May 21 2024 | 31.37 | 0.04 | 0.11% | 31.33 | 31.38 | 31.33 | 33 |
| May 20 2024 | 31.335 | 0.02 | 0.05% | 31.335 | 31.335 | 31.335 | 0 |
| May 17 2024 | 31.32 | -0.09 | -0.27% | 31.32 | 31.32 | 31.32 | 0 |
| May 16 2024 | 31.405 | 0.11 | 0.34% | 31.405 | 31.405 | 31.405 | 10 |
| May 15 2024 | 31.30 | 0.18 | 0.58% | 31.095 | 31.30 | 31.095 | 1,789 |
| May 14 2024 | 31.12 | -0.03 | -0.08% | 31.065 | 31.12 | 31.065 | 100 |
| May 13 2024 | 31.145 | 0.15 | 0.47% | 31.075 | 31.145 | 31.075 | 30 |
| May 10 2024 | 31.00 | 0.07 | 0.23% | 31.09 | 31.09 | 31.00 | 150 |
| May 09 2024 | 30.93 | 0.02 | 0.08% | 30.93 | 30.93 | 30.93 | 0 |
| May 08 2024 | 30.905 | 0.02 | 0.05% | 30.905 | 30.905 | 30.905 | 0 |
| May 07 2024 | 30.89 | 0.16 | 0.54% | 30.89 | 30.89 | 30.89 | 0 |
| May 06 2024 | 30.725 | 0.19 | 0.61% | 30.74 | 30.815 | 30.725 | 123 |
| May 03 2024 | 30.54 | 0.09 | 0.28% | 30.495 | 30.54 | 30.495 | 654 |
| May 02 2024 | 30.455 | -0.22 | -0.70% | 30.455 | 30.455 | 30.455 | 9 |
| Apr 30 2024 | 30.67 | 0.03 | 0.08% | 30.67 | 30.67 | 30.67 | 0 |
| Apr 29 2024 | 30.645 | 0.04 | 0.15% | 30.645 | 30.645 | 30.605 | 318 |
